Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732566360 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1732307160 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1732220760 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1732134360 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1732047960 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1731961560 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1731702360 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1731615960 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1731529560 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1731443160 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1731356760 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1731097560 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1731011160 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1730924760 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1730838360 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1730751960 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1730492760 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1730406360 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1730319960 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1730233560 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1730147160 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1729887960 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1729801560 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1729715160 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1729628760 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1729542360 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1729283160 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1729196760 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1729110360 | 67.243799 | 0 | 0.00 | 67.243799 | 67.243799 | 67.243799 | 0 |
1729023960 | 67.243799 | -0.62 | -0.91 | 67.243799 | 67.243799 | 67.243799 | 27 |
1728937560 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1728678360 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1728591960 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1728505560 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1728419160 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1728332760 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1728073560 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1727987160 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1727900760 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1727814360 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1727727960 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1727468760 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1727382360 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1727295960 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1727209560 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1727123160 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1726863960 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1726777560 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1726691160 | 67.8592 | 0 | 0.00 | 67.8592 | 67.8592 | 67.8592 | 0 |
1726604760 | 67.8592 | 0.1 | 0.14 | 67.8592 | 67.8592 | 67.8592 | 29 |
1726518360 | 67.7638 | 0 | 0.00 | 67.7638 | 67.7638 | 67.7638 | 0 |
1726259160 | 67.7638 | 0.3 | 0.45 | 67.7638 | 67.7638 | 67.7638 | 25 |
1726124400 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1726038000 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1725951600 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1725865200 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1725606000 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1725519600 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1725433200 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1725346800 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1725260400 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1725001200 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1724914800 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1724828400 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1724742000 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1724655600 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.