ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguard Group, Inc.

Vanguard Group, Inc. (0V1I)

69.8172
0.00
( 0.00% )
Updated: 02:38:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173256636067.24379900.0067.24379967.24379967.2437990
173230716067.24379900.0067.24379967.24379967.2437990
173222076067.24379900.0067.24379967.24379967.2437990
173213436067.24379900.0067.24379967.24379967.2437990
173204796067.24379900.0067.24379967.24379967.2437990
173196156067.24379900.0067.24379967.24379967.2437990
173170236067.24379900.0067.24379967.24379967.2437990
173161596067.24379900.0067.24379967.24379967.2437990
173152956067.24379900.0067.24379967.24379967.2437990
173144316067.24379900.0067.24379967.24379967.2437990
173135676067.24379900.0067.24379967.24379967.2437990
173109756067.24379900.0067.24379967.24379967.2437990
173101116067.24379900.0067.24379967.24379967.2437990
173092476067.24379900.0067.24379967.24379967.2437990
173083836067.24379900.0067.24379967.24379967.2437990
173075196067.24379900.0067.24379967.24379967.2437990
173049276067.24379900.0067.24379967.24379967.2437990
173040636067.24379900.0067.24379967.24379967.2437990
173031996067.24379900.0067.24379967.24379967.2437990
173023356067.24379900.0067.24379967.24379967.2437990
173014716067.24379900.0067.24379967.24379967.2437990
172988796067.24379900.0067.24379967.24379967.2437990
172980156067.24379900.0067.24379967.24379967.2437990
172971516067.24379900.0067.24379967.24379967.2437990
172962876067.24379900.0067.24379967.24379967.2437990
172954236067.24379900.0067.24379967.24379967.2437990
172928316067.24379900.0067.24379967.24379967.2437990
172919676067.24379900.0067.24379967.24379967.2437990
172911036067.24379900.0067.24379967.24379967.2437990
172902396067.243799-0.62-0.9167.24379967.24379967.24379927
172893756067.859200.0067.859267.859267.85920
172867836067.859200.0067.859267.859267.85920
172859196067.859200.0067.859267.859267.85920
172850556067.859200.0067.859267.859267.85920
172841916067.859200.0067.859267.859267.85920
172833276067.859200.0067.859267.859267.85920
172807356067.859200.0067.859267.859267.85920
172798716067.859200.0067.859267.859267.85920
172790076067.859200.0067.859267.859267.85920
172781436067.859200.0067.859267.859267.85920
172772796067.859200.0067.859267.859267.85920
172746876067.859200.0067.859267.859267.85920
172738236067.859200.0067.859267.859267.85920
172729596067.859200.0067.859267.859267.85920
172720956067.859200.0067.859267.859267.85920
172712316067.859200.0067.859267.859267.85920
172686396067.859200.0067.859267.859267.85920
172677756067.859200.0067.859267.859267.85920
172669116067.859200.0067.859267.859267.85920
172660476067.85920.10.1467.859267.859267.859229
172651836067.763800.0067.763867.763867.76380
172625916067.76380.30.4567.763867.763867.763825
172612440067.46339900.0067.46339967.46339967.4633990
172603800067.46339900.0067.46339967.46339967.4633990
172595160067.46339900.0067.46339967.46339967.4633990
172586520067.46339900.0067.46339967.46339967.4633990
172560600067.46339900.0067.46339967.46339967.4633990
172551960067.46339900.0067.46339967.46339967.4633990
172543320067.46339900.0067.46339967.46339967.4633990
172534680067.46339900.0067.46339967.46339967.4633990
172526040067.46339900.0067.46339967.46339967.4633990
172500120067.46339900.0067.46339967.46339967.4633990
172491480067.46339900.0067.46339967.46339967.4633990
172482840067.46339900.0067.46339967.46339967.4633990
172474200067.46339900.0067.46339967.46339967.4633990
172465560067.46339900.0067.46339967.46339967.4633990

Your Recent History

Delayed Upgrade Clock