![Vanguard Group, Inc.](/common/images/company/TG_0V1I.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1721334420 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1721248020 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1721161620 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1721075220 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1720816020 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1720729620 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1720643220 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1720556820 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1720470420 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1720211220 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1720124820 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1720038420 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1719952020 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1719865620 | 67.463399 | 0 | 0.00 | 67.463399 | 67.463399 | 67.463399 | 0 |
1719606420 | 67.463399 | 1.31 | 1.98 | 67.463399 | 67.463399 | 67.463399 | 142 |
1719520020 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1719433620 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1719347220 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1719260820 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1719001620 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1718915220 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1718828820 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1718742420 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1718656020 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1718396820 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1718310420 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1718224020 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1718137620 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1718051220 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1717792020 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1717705620 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1717619220 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1717532820 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1717446420 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1717187220 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1717100820 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1717014420 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1716928020 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1716841620 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1716582420 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1716496020 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1716409620 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1716323220 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1716236820 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1715977620 | 66.1546 | 0 | 0.00 | 66.1546 | 66.1546 | 66.1546 | 0 |
1715891220 | 66.1546 | -0.18 | -0.27 | 66.1546 | 66.1546 | 66.1546 | 14 |
1715752800 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1715666400 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1715580000 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1715320800 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1715234400 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1715148000 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1715061600 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1714975200 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1714716000 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1714629600 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1714456800 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1714370400 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1714111200 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1714024800 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1713938400 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1713852000 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
1713765600 | 66.334998 | 0 | 0.00 | 66.334998 | 66.334998 | 66.334998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.