Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vanguard Group, Inc. | 0V1I | Tradegate | Fund |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.1151 | 0.17% | 66.0274 | 17:50:19 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
66.0274 | 65.9123 |
0V1I Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0V1I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 66.1546 | 0.00 | 0.00% | 66.1546 | 66.1546 | 66.1546 | 0 |
May 30 2024 | 66.1546 | 0.00 | 0.00% | 66.1546 | 66.1546 | 66.1546 | 0 |
May 29 2024 | 66.1546 | 0.00 | 0.00% | 66.1546 | 66.1546 | 66.1546 | 0 |
May 28 2024 | 66.1546 | 0.00 | 0.00% | 66.1546 | 66.1546 | 66.1546 | 0 |
May 27 2024 | 66.1546 | 0.00 | 0.00% | 66.1546 | 66.1546 | 66.1546 | 0 |
May 24 2024 | 66.1546 | 0.00 | 0.00% | 66.1546 | 66.1546 | 66.1546 | 0 |
May 23 2024 | 66.1546 | 0.00 | 0.00% | 66.1546 | 66.1546 | 66.1546 | 0 |
May 22 2024 | 66.1546 | 0.00 | 0.00% | 66.1546 | 66.1546 | 66.1546 | 0 |
May 21 2024 | 66.1546 | 0.00 | 0.00% | 66.1546 | 66.1546 | 66.1546 | 0 |
May 20 2024 | 66.1546 | 0.00 | 0.00% | 66.1546 | 66.1546 | 66.1546 | 0 |
May 17 2024 | 66.1546 | 0.00 | 0.00% | 66.1546 | 66.1546 | 66.1546 | 0 |
May 16 2024 | 66.1546 | -0.18 | -0.27% | 66.1546 | 66.1546 | 66.1546 | 14 |
May 15 2024 | 66.335 | 0.00 | 0.00% | 66.335 | 66.335 | 66.335 | 0 |
May 14 2024 | 66.335 | 0.00 | 0.00% | 66.335 | 66.335 | 66.335 | 0 |
May 13 2024 | 66.335 | 0.00 | 0.00% | 66.335 | 66.335 | 66.335 | 0 |
May 10 2024 | 66.335 | 0.00 | 0.00% | 66.335 | 66.335 | 66.335 | 0 |
May 09 2024 | 66.335 | 0.00 | 0.00% | 66.335 | 66.335 | 66.335 | 0 |
May 08 2024 | 66.335 | 0.00 | 0.00% | 66.335 | 66.335 | 66.335 | 0 |
May 07 2024 | 66.335 | 0.00 | 0.00% | 66.335 | 66.335 | 66.335 | 0 |
May 06 2024 | 66.335 | 0.00 | 0.00% | 66.335 | 66.335 | 66.335 | 0 |
May 03 2024 | 66.335 | 0.00 | 0.00% | 66.335 | 66.335 | 66.335 | 0 |
May 02 2024 | 66.335 | 0.00 | 0.00% | 66.335 | 66.335 | 66.335 | 0 |