Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0HV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 17.40 | 0.20 | 1.16% | 17.40 | 17.40 | 17.40 | 115 |
| May 10 2024 | 17.20 | -0.30 | -1.71% | 17.20 | 17.20 | 17.20 | 689 |
| May 09 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| May 08 2024 | 17.50 | -0.40 | -2.23% | 17.50 | 17.50 | 17.50 | 1,300 |
| May 07 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
| May 06 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
| May 03 2024 | 17.90 | -0.60 | -3.24% | 17.90 | 17.90 | 17.90 | 115 |
| May 02 2024 | 18.50 | -0.80 | -4.15% | 18.30 | 18.50 | 18.30 | 1,300 |
| Apr 30 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| Apr 29 2024 | 19.30 | 0.50 | 2.66% | 19.00 | 19.30 | 19.00 | 90 |
| Apr 26 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| Apr 25 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| Apr 24 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| Apr 23 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| Apr 22 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| Apr 19 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| Apr 18 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| Apr 17 2024 | 18.80 | 0.80 | 4.44% | 18.80 | 18.80 | 18.80 | 20 |
| Apr 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 15 2024 | 18.00 | -0.90 | -4.76% | 18.00 | 18.00 | 18.00 | 100 |
| Apr 12 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| Apr 11 2024 | 18.90 | -0.10 | -0.53% | 18.90 | 18.90 | 18.90 | 10 |
| Apr 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 09 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 19.00 | 390 |
| Apr 08 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| Apr 05 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 99 |
| Apr 04 2024 | 18.90 | 0.10 | 0.53% | 19.00 | 19.00 | 18.90 | 211 |
| Apr 03 2024 | 18.80 | -0.97 | -4.91% | 18.80 | 18.80 | 18.80 | 471 |
| Apr 02 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
| Mar 28 2024 | 19.77 | 0.62 | 3.24% | 19.77 | 19.77 | 19.77 | 50 |
| Mar 27 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| Mar 26 2024 | 19.15 | -0.16 | -0.80% | 19.15 | 19.15 | 19.15 | 200 |
| Mar 25 2024 | 19.305 | -0.66 | -3.28% | 19.525 | 19.525 | 19.305 | 27 |
| Mar 22 2024 | 19.96 | 0.10 | 0.50% | 19.795 | 19.96 | 19.795 | 115 |
| Mar 21 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0.00 |
| Mar 20 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0.00 |
| Mar 19 2024 | 19.86 | -0.07 | -0.33% | 19.86 | 19.86 | 19.86 | 50 |
| Mar 18 2024 | 19.925 | 0.00 | 0.00% | 19.925 | 19.925 | 19.925 | 0.00 |
| Mar 15 2024 | 19.925 | 0.00 | 0.00% | 19.925 | 19.925 | 19.925 | 0.00 |
| Mar 14 2024 | 19.925 | 0.40 | 2.05% | 19.925 | 19.925 | 19.925 | 50 |
| Mar 13 2024 | 19.525 | 0.00 | 0.00% | 19.525 | 19.525 | 19.525 | 0.00 |
| Mar 12 2024 | 19.525 | 0.00 | 0.00% | 19.525 | 19.525 | 19.525 | 0.00 |
| Mar 11 2024 | 19.525 | 0.16 | 0.85% | 19.525 | 19.525 | 19.525 | 35 |
| Mar 08 2024 | 19.36 | -0.09 | -0.46% | 19.36 | 19.36 | 19.36 | 20 |
| Mar 07 2024 | 19.45 | 0.17 | 0.88% | 19.45 | 19.45 | 19.45 | 21 |
| Mar 06 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0.00 |
| Mar 05 2024 | 19.28 | 0.26 | 1.34% | 19.28 | 19.28 | 19.28 | 10 |
| Mar 04 2024 | 19.025 | -0.22 | -1.12% | 18.97 | 19.025 | 18.97 | 113 |
| Mar 01 2024 | 19.24 | 0.23 | 1.21% | 19.12 | 19.24 | 19.12 | 11 |
| Feb 29 2024 | 19.01 | -0.75 | -3.77% | 19.01 | 19.01 | 19.01 | 10 |
| Feb 28 2024 | 19.755 | 0.00 | 0.00% | 19.755 | 19.755 | 19.755 | 0.00 |
| Feb 27 2024 | 19.755 | -1.27 | -6.02% | 19.755 | 19.755 | 19.755 | 50 |
| Feb 26 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0.00 |
| Feb 23 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0.00 |
| Feb 22 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0.00 |
| Feb 21 2024 | 21.02 | 0.31 | 1.50% | 21.02 | 21.02 | 21.02 | 12 |
| Feb 20 2024 | 20.71 | 0.00 | 0.00% | 20.71 | 20.71 | 20.71 | 0.00 |
| Feb 19 2024 | 20.71 | -0.35 | -1.66% | 20.71 | 20.71 | 20.71 | 562 |
| Feb 16 2024 | 21.06 | 0.76 | 3.74% | 20.67 | 21.06 | 20.67 | 32 |
| Feb 15 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
| Feb 14 2024 | 20.30 | -0.31 | -1.50% | 20.30 | 20.30 | 20.30 | 13 |
