WisdomTree Commodity Securities Limited (0FNW)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 64.3177 | -0.44 | -0.67 | 64.3177 | 64.3177 | 64.3177 | 2 |
| 1737494820 | 64.7544 | 1.38 | 2.18 | 64.7544 | 64.7544 | 64.7544 | 3 |
| 1737408420 | 63.3721 | 0 | 0.00 | 63.3721 | 63.3721 | 63.3721 | 0 |
| 1737149220 | 63.3721 | 0 | 0.00 | 63.3721 | 63.3721 | 63.3721 | 0 |
| 1737062820 | 63.3721 | 0 | 0.00 | 63.3721 | 63.3721 | 63.3721 | 0 |
| 1736976420 | 63.3721 | -2.02 | -3.09 | 63.3721 | 63.3721 | 63.3721 | 2 |
| 1736890020 | 65.3925 | 0 | 0.00 | 65.3925 | 65.3925 | 65.3925 | 0 |
| 1736803620 | 65.3925 | 0.11 | 0.17 | 65.849999 | 65.849999 | 65.3925 | 6 |
| 1736544420 | 65.2829 | 0 | 0.00 | 65.2829 | 65.2829 | 65.2829 | 0 |
| 1736458020 | 65.2829 | 2.39 | 3.80 | 65.2829 | 65.2829 | 65.2829 | 2 |
| 1736371620 | 62.891 | 0 | 0.00 | 62.891 | 62.891 | 62.891 | 0 |
| 1736285220 | 62.891 | 0 | 0.00 | 62.891 | 62.891 | 62.891 | 0 |
| 1736198820 | 62.891 | 0 | 0.00 | 62.891 | 62.891 | 62.891 | 0 |
| 1735939620 | 62.891 | 0.82 | 1.32 | 62.891 | 62.891 | 62.891 | 2 |
| 1735853220 | 62.0698 | 0.11 | 0.18 | 61.9413 | 62.1238 | 61.9413 | 8 |
| 1735594020 | 61.9577 | 0.67 | 1.09 | 61.9577 | 61.9577 | 61.9577 | 5 |
| 1735334820 | 61.2912 | 0 | 0.00 | 61.2912 | 61.2912 | 61.2912 | 0 |
| 1734989220 | 61.2912 | 0 | 0.00 | 61.2912 | 61.2912 | 61.2912 | 0 |
| 1734730020 | 61.2912 | 0 | 0.00 | 61.2912 | 61.2912 | 61.2912 | 0 |
| 1734643620 | 61.2912 | 0 | 0.00 | 61.2912 | 61.2912 | 61.2912 | 0 |
| 1734557220 | 61.2912 | 0 | 0.00 | 61.2912 | 61.2912 | 61.2912 | 0 |
| 1734470820 | 61.2912 | -1.34 | -2.14 | 61.2912 | 61.2912 | 61.2912 | 4 |
| 1734384420 | 62.6323 | 0 | 0.00 | 62.6323 | 62.6323 | 62.6323 | 0 |
| 1734125220 | 62.6323 | 0 | 0.00 | 62.6323 | 62.6323 | 62.6323 | 0 |
| 1734038820 | 62.6323 | -0.42 | -0.66 | 62.6323 | 62.6323 | 62.6323 | 2 |
| 1733952420 | 63.0498 | -0.21 | -0.32 | 63.0498 | 63.0498 | 63.0498 | 5 |
| 1733866020 | 63.255 | 0.75 | 1.21 | 63.255 | 63.255 | 63.255 | 3 |
| 1733779620 | 62.5013 | 1.55 | 2.54 | 62.5013 | 62.5013 | 62.5013 | 3 |
| 1733520420 | 60.9558 | 0 | 0.00 | 60.9558 | 60.9558 | 60.9558 | 0 |
| 1733434020 | 60.9558 | 0 | 0.00 | 60.9558 | 60.9558 | 60.9558 | 0 |
| 1733347620 | 60.9558 | 0 | 0.00 | 60.9558 | 60.9558 | 60.9558 | 0 |
| 1733261220 | 60.9558 | 0 | 0.00 | 60.9558 | 60.9558 | 60.9558 | 0 |
| 1733174820 | 60.9558 | 0.02 | 0.04 | 61.4009 | 61.4009 | 60.9558 | 8 |
| 1732915620 | 60.9324 | 1.91 | 3.23 | 60.149 | 60.9324 | 60.149 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
