Altria Group Historical Data - 0ATD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	79.921	0	0.00	79.921	79.921	79.921	0
1741814820	79.921	0	0.00	79.921	79.921	79.921	0
1741728420	79.921	-0.77	-0.96	79.941	79.941	79.921	150000
1741642020	80.694	0	0.00	80.694	80.694	80.694	0
1741382820	80.694	-2.8	-3.35	80.694	80.694	80.694	6000
1741244400	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1741158000	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1741071600	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740985200	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740726000	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740639600	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740553200	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740466800	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740380400	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740121200	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1740034800	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1739948400	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1739862000	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1739775600	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1739516400	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1739430000	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1739343600	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1739257200	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1739170800	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738911600	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738825200	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738738800	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738652400	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738566000	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738306800	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738220400	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738134000	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1738047600	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1737961200	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1737702000	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1737615600	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1737529200	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1737442800	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1737356400	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1737097200	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1737010800	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736924400	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736838000	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736751600	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736492400	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736406000	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736319600	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736233200	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1736146800	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1735887600	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1735801200	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1735542000	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1735282800	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734937200	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734678000	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734591600	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734505200	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734418800	83.489999	0	0.00	83.489999	83.489999	83.489999	0
1734332400	83.489999	0	0.00	83.489999	83.489999	83.489999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altria Group (0ATD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altria Group (0ATD) Historical

Altria Group (0ATD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD