WisdomTree Hedged Commodity Securities Limited Historical Data - 00XP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	0.295	0.0013	0.44	0.295	0.295	0.295	135
1721677800	0.2937	0.0162	5.84	0.294	0.2963	0.2937	5600
1721420760	0.2775	0.0003	0.11	0.278	0.278	0.275	9000
1721334360	0.2772	0.0012	0.43	0.2703999	0.2772	0.2703999	5000
1721248020	0.276	-0.0107	-3.73	0.28	0.28	0.275	40200
1721161560	0.2867	-0.0095	-3.21	0.2839	0.2867	0.2839	11750
1721075160	0.2962	-0.0003	-0.10	0.2962	0.2962	0.2962	3000
1720815960	0.2965	-0.0027	-0.90	0.2970998	0.2975	0.2965	11000
1720729560	0.2992	-0.0137	-4.38	0.301	0.301	0.2992	13000
1720643220	0.3129	0	0.00	0.3129	0.3129	0.3129	0
1720556820	0.3129	0	0.00	0.3129	0.3129	0.3129	0
1720470420	0.3129	0	0.00	0.3129	0.3129	0.3129	0
1720211220	0.3129	-0.0749	-19.31	0.31	0.3129	0.31	34000
1720124820	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1720038420	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1719952020	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1719865620	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1719606420	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1719520020	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1719433620	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1719347220	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1719260820	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1719001620	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1718915220	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1718828820	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1718742420	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1718656020	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1718396820	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1718310420	0.3878	-0.014	-3.48	0.3923	0.3923	0.3878	134985
1718224020	0.4018	0	0.00	0.4018	0.4018	0.4018	0
1718137620	0.4018	-0.0017	-0.42	0.3955	0.4018	0.3955	1833
1718051220	0.4035	0.0482	13.57	0.4035	0.4035	0.4035	2000
1717792020	0.3553	0	0.00	0.3553	0.3553	0.3553	0
1717705620	0.3553	0	0.00	0.3553	0.3553	0.3553	0
1717619220	0.3553	0	0.00	0.3553	0.3553	0.3553	0
1717532820	0.3553	0	0.00	0.3553	0.3553	0.3553	0
1717446420	0.3553	-0.0044	-1.22	0.3553	0.3553	0.3553	1000
1717187220	0.3597	0	0.00	0.3597	0.3597	0.3597	0
1717100820	0.3597	0	0.00	0.3597	0.3597	0.3597	0
1717014420	0.3597	-0.0403	-10.08	0.3605999	0.3605999	0.3597	221361
1716928020	0.4	0	0.00	0.4	0.4	0.4	0
1716841620	0.4	0	0.00	0.4	0.4	0.4	0
1716582420	0.4	0	0.00	0.4	0.4	0.4	0
1716496020	0.4	0.0114	2.93	0.3943	0.4	0.3938999	12900
1716409620	0.3886	0.0086	2.26	0.3691	0.3886	0.3691	8806
1716323160	0.38	0.0269	7.62	0.3777	0.38	0.3777	9845
1716236820	0.3531	0	0.00	0.3531	0.3531	0.3531	0
1715977620	0.3531	0	0.00	0.3531	0.3531	0.3531	0
1715891220	0.3531	0.0117	3.43	0.35	0.3531	0.35	4000
1715804820	0.3414	0.0086	2.58	0.3414	0.3414	0.3414	200
1715718420	0.3328	0	0.00	0.3328	0.3328	0.3328	0
1715632020	0.3328	0	0.00	0.3328	0.3328	0.3328	0
1715372820	0.3328	0.0148	4.65	0.3331	0.3331	0.3328	6000
1715286420	0.318	0	0.00	0.318	0.318	0.318	0
1715200020	0.318	0	0.00	0.318	0.318	0.318	0
1715113620	0.318	0	0.00	0.318	0.318	0.318	0
1715027220	0.318	0.0132	4.33	0.3159	0.318	0.3159	1806
1714768020	0.3048	0.0035	1.16	0.3048	0.3048	0.3048	1612
1714681560	0.3013	-0.0032	-1.05	0.3013	0.3013	0.3013	894
1714508820	0.3045	0	0.00	0.3045	0.3045	0.3045	0
1714422420	0.3045	-0.0148	-4.64	0.3045	0.3045	0.3045	5750
1714163160	0.3192999	0	0.00	0.3192999	0.3192999	0.3192999	0
1714076760	0.3192999	0	0.00	0.3192999	0.3192999	0.3192999	0
1713990360	0.3192999	0	0.00	0.3192999	0.3192999	0.3192999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Hedged Commodity Securities Limited (00XP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Hedged Commodity Securities Limited (00XP) Historical

WisdomTree Hedged Commodity Securities Limited (00XP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC