Tether USD Historical Data - USDTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTETH	SushiSwap	97,841,827,649	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000112	-0.33%	0.000334

Open	High	Low	Prev. Close	52 Week Range
0.000337	0.000345	0.00033	0.000335	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	16:15:59	0.001948	0.000334	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.013111	38.89	USDT	USDTEUR	USDTGBP	USDTBTC

USDTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000335	0.00000500	1.51%	0.00033	0.000354	0.00033	67.00
Apr 30 2024	0.00033	0.00002	6.44%	0.000311	0.000341	0.000308	69.00
Apr 29 2024	0.000311	0.00000300	0.98%	0.000308	0.000321	0.000304	67.00
Apr 28 2024	0.000308	-0.00000085	-0.28%	0.000307	0.000316	0.000299	56.00
Apr 27 2024	0.000308	-0.00001	-3.14%	0.00032	0.000325	0.000304	55.00
Apr 26 2024	0.000318	0.00000093	0.29%	0.000317	0.000322	0.000315	37.00
Apr 25 2024	0.000317	-0.00000200	-0.63%	0.000318	0.000325	0.000313	60.00
Apr 24 2024	0.000319	0.00000600	1.92%	0.00031	0.000321	0.000304	64.00
Apr 23 2024	0.000312	-0.00000065	-0.21%	0.000311	0.000318	0.000307	69.00
Apr 22 2024	0.000313	-0.00000500	-1.57%	0.000316	0.000319	0.000309	86.00
Apr 21 2024	0.000318	0.00000200	0.63%	0.000317	0.000321	0.000312	47.00
Apr 20 2024	0.000316	-0.00001	-3.07%	0.000326	0.000331	0.000315	58.00
Apr 19 2024	0.000326	0.00000100	0.31%	0.000327	0.000349	0.00032	151.00
Apr 18 2024	0.000325	-0.00000900	-2.70%	0.000336	0.000339	0.000323	105.00
Apr 17 2024	0.000334	0.00000900	2.77%	0.000325	0.000344	0.00032	119.00
Apr 16 2024	0.000325	0.00000300	0.93%	0.000321	0.000333	0.00032	142.00
Apr 15 2024	0.000322	0.00000600	1.90%	0.000317	0.000333	0.000305	151.00
Apr 14 2024	0.000315	-0.000017	-5.12%	0.000333	0.000344	0.000315	174.00
Apr 13 2024	0.000332	0.000022	7.10%	0.00031	0.00035	0.000303	217.00
Apr 12 2024	0.00031	0.000025	8.78%	0.000284	0.000314	0.000281	125.00
Apr 11 2024	0.000285	0.00000200	0.71%	0.000283	0.000288	0.000276	78.00
Apr 10 2024	0.000283	-0.00000400	-1.40%	0.000286	0.000293	0.000281	100.00
Apr 09 2024	0.000286	0.000017	6.31%	0.000271	0.000289	0.000264	127.00
Apr 08 2024	0.000269	-0.00002	-6.92%	0.00029	0.000294	0.000268	94.00
Apr 07 2024	0.000289	-0.00000700	-2.36%	0.000298	0.000299	0.000289	61.00
Apr 06 2024	0.000296	-0.00000400	-1.33%	0.0003	0.000302	0.000294	61.00
Apr 05 2024	0.0003	0.00000061	0.20%	0.000299	0.000314	0.000298	107.00
Apr 04 2024	0.000299	-0.00000300	-0.99%	0.000302	0.000307	0.000291	95.00
Apr 03 2024	0.000302	-0.00000100	-0.33%	0.000306	0.000312	0.000296	172.00
Apr 02 2024	0.000304	0.00002	7.05%	0.000285	0.000318	0.000284	165.00