Register for real-time alerts, custom portfolio, and market movers
USDTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.000339 | 0.00001 | 3.04% | 0.000329 | 0.000342 | 0.000328 | 31.00 |
| May 15 2024 | 0.000329 | -0.000019 | -5.46% | 0.000348 | 0.000349 | 0.000329 | 29.00 |
| May 14 2024 | 0.000348 | 0.00000800 | 2.35% | 0.000338 | 0.00035 | 0.000338 | 30.00 |
| May 13 2024 | 0.00034 | -0.00000200 | -0.58% | 0.000342 | 0.000349 | 0.000328 | 36.00 |
| May 12 2024 | 0.000342 | -0.00000200 | -0.58% | 0.000344 | 0.000345 | 0.000338 | 12.00 |
| May 11 2024 | 0.000344 | 0.00000095 | 0.28% | 0.000343 | 0.000346 | 0.00034 | 17.00 |
| May 10 2024 | 0.000343 | 0.000013 | 3.94% | 0.000328 | 0.000347 | 0.000323 | 36.00 |
| May 09 2024 | 0.00033 | -0.00000600 | -1.79% | 0.000336 | 0.000338 | 0.000327 | 29.00 |
| May 08 2024 | 0.000336 | 0.00000300 | 0.90% | 0.000333 | 0.000341 | 0.000329 | 28.00 |
| May 07 2024 | 0.000333 | 0.00000800 | 2.46% | 0.000327 | 0.000333 | 0.000319 | 31.00 |
| May 06 2024 | 0.000325 | 0.00000700 | 2.20% | 0.000318 | 0.000328 | 0.00031 | 32.00 |
| May 05 2024 | 0.000318 | -0.00000200 | -0.63% | 0.00032 | 0.000326 | 0.000315 | 21.00 |
| May 04 2024 | 0.00032 | -0.00000100 | -0.31% | 0.000323 | 0.000324 | 0.000316 | 20.00 |
| May 03 2024 | 0.000321 | -0.000014 | -4.19% | 0.000335 | 0.00034 | 0.00032 | 33.00 |
| May 02 2024 | 0.000334 | -0.00000088 | -0.26% | 0.000337 | 0.000345 | 0.00033 | 44.00 |
| May 01 2024 | 0.000335 | 0.00000500 | 1.51% | 0.00033 | 0.000354 | 0.00033 | 67.00 |
| Apr 30 2024 | 0.00033 | 0.00002 | 6.44% | 0.000311 | 0.000341 | 0.000308 | 69.00 |
| Apr 29 2024 | 0.000311 | 0.00000300 | 0.98% | 0.000308 | 0.000321 | 0.000304 | 67.00 |
| Apr 28 2024 | 0.000308 | -0.00000085 | -0.28% | 0.000307 | 0.000316 | 0.000299 | 56.00 |
| Apr 27 2024 | 0.000308 | -0.00001 | -3.14% | 0.00032 | 0.000325 | 0.000304 | 55.00 |
| Apr 26 2024 | 0.000318 | 0.00000093 | 0.29% | 0.000317 | 0.000322 | 0.000315 | 37.00 |
| Apr 25 2024 | 0.000317 | -0.00000200 | -0.63% | 0.000318 | 0.000325 | 0.000313 | 60.00 |
| Apr 24 2024 | 0.000319 | 0.00000600 | 1.92% | 0.00031 | 0.000321 | 0.000304 | 64.00 |
| Apr 23 2024 | 0.000312 | -0.00000065 | -0.21% | 0.000311 | 0.000318 | 0.000307 | 69.00 |
| Apr 22 2024 | 0.000313 | -0.00000500 | -1.57% | 0.000316 | 0.000319 | 0.000309 | 86.00 |
| Apr 21 2024 | 0.000318 | 0.00000200 | 0.63% | 0.000317 | 0.000321 | 0.000312 | 47.00 |
| Apr 20 2024 | 0.000316 | -0.00001 | -3.07% | 0.000326 | 0.000331 | 0.000315 | 58.00 |
| Apr 19 2024 | 0.000326 | 0.00000100 | 0.31% | 0.000327 | 0.000349 | 0.00032 | 151.00 |
| Apr 18 2024 | 0.000325 | -0.00000900 | -2.70% | 0.000336 | 0.000339 | 0.000323 | 105.00 |
| Apr 17 2024 | 0.000334 | 0.00000900 | 2.77% | 0.000325 | 0.000344 | 0.00032 | 119.00 |
| Apr 16 2024 | 0.000325 | 0.00000300 | 0.93% | 0.000321 | 0.000333 | 0.00032 | 142.00 |
| Apr 15 2024 | 0.000322 | 0.00000600 | 1.90% | 0.000317 | 0.000333 | 0.000305 | 151.00 |
| Apr 14 2024 | 0.000315 | -0.000017 | -5.12% | 0.000333 | 0.000344 | 0.000315 | 174.00 |
| Apr 13 2024 | 0.000332 | 0.000022 | 7.10% | 0.00031 | 0.00035 | 0.000303 | 217.00 |
| Apr 12 2024 | 0.00031 | 0.000025 | 8.78% | 0.000284 | 0.000314 | 0.000281 | 125.00 |
| Apr 11 2024 | 0.000285 | 0.00000200 | 0.71% | 0.000283 | 0.000288 | 0.000276 | 78.00 |
| Apr 10 2024 | 0.000283 | -0.00000400 | -1.40% | 0.000286 | 0.000293 | 0.000281 | 100.00 |
| Apr 09 2024 | 0.000286 | 0.000017 | 6.31% | 0.000271 | 0.000289 | 0.000264 | 127.00 |
| Apr 08 2024 | 0.000269 | -0.00002 | -6.92% | 0.00029 | 0.000294 | 0.000268 | 94.00 |
| Apr 07 2024 | 0.000289 | -0.00000700 | -2.36% | 0.000298 | 0.000299 | 0.000289 | 61.00 |
| Apr 06 2024 | 0.000296 | -0.00000400 | -1.33% | 0.0003 | 0.000302 | 0.000294 | 61.00 |
| Apr 05 2024 | 0.0003 | 0.00000061 | 0.20% | 0.000299 | 0.000314 | 0.000298 | 107.00 |
| Apr 04 2024 | 0.000299 | -0.00000300 | -0.99% | 0.000302 | 0.000307 | 0.000291 | 95.00 |
| Apr 03 2024 | 0.000302 | -0.00000100 | -0.33% | 0.000306 | 0.000312 | 0.000296 | 172.00 |
| Apr 02 2024 | 0.000304 | 0.00002 | 7.05% | 0.000285 | 0.000318 | 0.000284 | 165.00 |
| Apr 01 2024 | 0.000284 | 0.00000800 | 2.91% | 0.000275 | 0.000293 | 0.000274 | 135.00 |
| Mar 31 2024 | 0.000275 | -0.00000900 | -3.17% | 0.000284 | 0.000286 | 0.000272 | 86.00 |
| Mar 30 2024 | 0.000284 | 0.00000086 | 0.30% | 0.000285 | 0.000287 | 0.00028 | 58.00 |
| Mar 29 2024 | 0.000283 | 0.00000400 | 1.43% | 0.000279 | 0.000288 | 0.000279 | 77.00 |
| Mar 28 2024 | 0.000279 | -0.00000800 | -2.79% | 0.000285 | 0.000288 | 0.000276 | 108.00 |
| Mar 27 2024 | 0.000287 | 0.00000900 | 3.24% | 0.000279 | 0.000289 | 0.000273 | 113.00 |
| Mar 26 2024 | 0.000278 | -0.00000200 | -0.72% | 0.000278 | 0.000282 | 0.000272 | 109.00 |
| Mar 25 2024 | 0.000279 | -0.00000900 | -3.12% | 0.000289 | 0.000293 | 0.000273 | 121.00 |
| Mar 24 2024 | 0.000289 | -0.00000800 | -2.70% | 0.000299 | 0.000303 | 0.000288 | 68.00 |
| Mar 23 2024 | 0.000296 | -0.00000500 | -1.66% | 0.0003 | 0.000305 | 0.000291 | 90.00 |
| Mar 22 2024 | 0.000301 | 0.000014 | 4.87% | 0.000286 | 0.000307 | 0.000282 | 144.00 |
| Mar 21 2024 | 0.000287 | 0.00000300 | 1.05% | 0.000285 | 0.000293 | 0.000279 | 166.00 |
| Mar 20 2024 | 0.000285 | -0.00003 | -9.52% | 0.000315 | 0.000328 | 0.000283 | 289.00 |
| Mar 19 2024 | 0.000315 | 0.000041 | 14.98% | 0.000309 | 0.000317 | 0.000297 | 177.00 |
| Mar 18 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
| Mar 17 2024 | 0.000274 | -0.00000900 | -3.18% | 0.000283 | 0.000293 | 0.000271 | 125.00 |
| Mar 16 2024 | 0.000283 | 0.000017 | 6.38% | 0.000268 | 0.000287 | 0.000264 | 112.00 |
| Mar 15 2024 | 0.000266 | 0.000016 | 6.38% | 0.000258 | 0.00028 | 0.000254 | 219.00 |
| Mar 14 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| Mar 13 2024 | 0.000251 | -0.00000200 | -0.79% | 0.000251 | 0.000254 | 0.000242 | 126.00 |
| Mar 12 2024 | 0.000253 | 0.00000700 | 2.85% | 0.000244 | 0.00026 | 0.000244 | 149.00 |
| Mar 11 2024 | 0.000246 | -0.000012 | -4.65% | 0.000257 | 0.000265 | 0.000244 | 150.00 |
| Mar 10 2024 | 0.000258 | 0.00000100 | 0.39% | 0.000255 | 0.000272 | 0.00025 | 178.00 |
| Mar 09 2024 | 0.000257 | -0.00000100 | -0.39% | 0.000258 | 0.000259 | 0.000252 | 94.00 |
| Mar 08 2024 | 0.000258 | -0.00000100 | -0.39% | 0.000259 | 0.000261 | 0.00025 | 168.00 |
| Mar 07 2024 | 0.000259 | -0.00000200 | -0.76% | 0.000261 | 0.000268 | 0.000254 | 151.00 |
| Mar 06 2024 | 0.000261 | -0.000018 | -6.45% | 0.00028 | 0.000285 | 0.000256 | 246.00 |
| Mar 05 2024 | 0.000279 | 0.00000400 | 1.45% | 0.000276 | 0.000305 | 0.000262 | 393.00 |
| Mar 04 2024 | 0.000275 | -0.000011 | -3.84% | 0.000286 | 0.00029 | 0.000272 | 169.00 |
| Mar 03 2024 | 0.000287 | -0.00000700 | -2.38% | 0.000292 | 0.000299 | 0.000286 | 99.00 |
| Mar 02 2024 | 0.000294 | 0.00000300 | 1.03% | 0.00029 | 0.000295 | 0.000289 | 104.00 |
| Mar 01 2024 | 0.000291 | -0.00000800 | -2.68% | 0.000298 | 0.000298 | 0.000289 | 106.00 |
| Feb 29 2024 | 0.000299 | 0.00000100 | 0.34% | 0.000296 | 0.000303 | 0.000283 | 183.00 |
| Feb 28 2024 | 0.000297 | -0.00001 | -3.26% | 0.000309 | 0.000314 | 0.000286 | 260.00 |
| Feb 27 2024 | 0.000307 | -0.00000800 | -2.54% | 0.000314 | 0.000316 | 0.0003 | 115.00 |
| Feb 26 2024 | 0.000316 | -0.00000700 | -2.17% | 0.000321 | 0.000329 | 0.000312 | 130.00 |
| Feb 25 2024 | 0.000323 | -0.000011 | -3.30% | 0.000336 | 0.000337 | 0.00032 | 88.00 |
| Feb 24 2024 | 0.000333 | -0.00000800 | -2.34% | 0.000341 | 0.000344 | 0.000332 | 62.00 |
| Feb 23 2024 | 0.000342 | 0.00000500 | 1.48% | 0.000335 | 0.000348 | 0.000334 | 99.00 |
| Feb 22 2024 | 0.000337 | 0.00000100 | 0.30% | 0.000336 | 0.000344 | 0.000329 | 94.00 |
| Feb 21 2024 | 0.000336 | 0.00000400 | 1.21% | 0.000331 | 0.000347 | 0.000331 | 113.00 |
| Feb 20 2024 | 0.000332 | -0.00000700 | -2.06% | 0.000339 | 0.000347 | 0.00033 | 332.00 |
| Feb 19 2024 | 0.000339 | -0.00001 | -2.87% | 0.000349 | 0.00035 | 0.000335 | 317.00 |
| Feb 18 2024 | 0.000349 | -0.00000900 | -2.52% | 0.00036 | 0.000362 | 0.000345 | 215.00 |
| Feb 17 2024 | 0.000358 | 0.00000041 | 0.11% | 0.000357 | 0.000368 | 0.000356 | 196.00 |
