ADVFN Logo
Tether USDUSDT
$ 0.99817
-0.00035
(
-0.04%
)
Info
Rank Rank 4
Platform Ethereum
Token
Not Mineable
Bid
$ 0.99817
Exchange
GDAX
Ask
$ 0.99818
Last Trade Time
19:36:11
Volume (24h)
$ 311,628,058
Last Trade Size
57.09
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.99817
Fully Diluted Market Cap
$ 119,438,701,615
Genesis Date
6/09/2014
Days Range 0.99817-0.99861
52 Weeks Range 0.965-1.07
Circulating Supply 119,657,675,161 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.99818Coinbase135328231.88/cdn/crypto/logos/exchanges/GDAX.png$ 135,100,337.511735414581USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD1https://pro.coinbase.com/trade/USDT-USD79.4654537125Recently
0.95711Bitstamp11439022.8993/cdn/crypto/logos/exchanges/BSTP.png€ 10,953,854.921735414470USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR2https://www.bitstamp.net/markets/usdt/eur6.71705476448Recently
1Bitfinex8604728.04551/cdn/crypto/logos/exchanges/BFNX.png$ 8,617,737.601735414534UST/USDhttps://www.bitfinex.com/t/UST:USDUSD3https://www.bitfinex.com/t/UST:USD5.05274183154Recently
0.95714Bitvavo5587042.63893/cdn/crypto/logos/exchanges/BITV.png€ 5,352,311.571735414582USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR4https://account.bitvavo.com/markets/USDT-EUR3.28074099577Recently
0.95729Coinbase4526276.3/cdn/crypto/logos/exchanges/GDAX.png€ 4,335,882.721735414455USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR5https://pro.coinbase.com/trade/USDT-EUR2.65785338958Recently
0.99811Bitstamp2601067.86582/cdn/crypto/logos/exchanges/BSTP.png$ 2,596,605.931735414534USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD6https://www.bitstamp.net/markets/usdt/usd1.52736081173Recently
0.794Coinbase1963399.68/cdn/crypto/logos/exchanges/GDAX.png£ 1,557,314.361735414527USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP7https://pro.coinbase.com/trade/USDT-GBP1.15291867944Recently
0.957OKX169618.1018/cdn/crypto/logos/exchanges/OKEX.png€ 162,414.901735414528USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR8https://www.okx.com/trade-spot/USDT-EUR0.0996006467397Recently
0.955837EXMO43018.8463239/cdn/crypto/logos/exchanges/EXMO.png€ 41,193.501735414560USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR9https://exmo.com/en/trade#?pair=USDT_EUR0.0252608941522Recently
1CEX.IO16652.594333/cdn/crypto/logos/exchanges/CXIO.png$ 16,658.581735380820USDT/USDhttps://cex.io/usdt-usdUSD10https://cex.io/usdt-usd0.009778491492719 hours ago
0.9571CEX.IO8819.55328/cdn/crypto/logos/exchanges/CXIO.png€ 8,447.591735414562USDT/EURhttps://cex.io/usdt-eurEUR11https://cex.io/usdt-eur0.00517888834577Recently
0.7945CEX.IO6286.072418/cdn/crypto/logos/exchanges/CXIO.png£ 4,994.501735414277USDT/GBPhttps://cex.io/usdt-gbpGBP12https://cex.io/usdt-gbp0.003691214980255 minutes ago
1.01EXMO4028.70906489/cdn/crypto/logos/exchanges/EXMO.png$ 4,087.411735414559USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD13https://exmo.com/en/trade#?pair=USDT_USD0.00236567927674Recently
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735344121USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT14https://www.digifinex.com/en-ww/trade/USDT/USDT2020 hours ago
0.00029156SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735344121USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH15https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7020 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT16https://www.southxchange.com/Market/Book/USDTT/USDT0-
0.84EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001735344129USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP17https://exmo.com/en/trade#?pair=USDT_GBP020 hours ago
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735344123USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH18https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7020 hours ago
Gemini/cdn/crypto/logos/exchanges/GEMN.png$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD19https://gemini.com/?symbol=USDTUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD20https://bittrex.com/Market/Index?MarketName=USD-USDT0-
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735344130USDT/USDhttps://gate.io/trade/USDT_USDUSD21https://gate.io/trade/USDT_USD020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.99962-0.00145-0.1450551209460.997831556714557.526CX
41-0.00183-0.1830.997831656608893.18CX
120.99998-0.00181-0.1810036200720.990021.05538843720.541CX
260.99853-0.00036-0.03605299790690.9651.05374689307.452CX
521-0.00183-0.1830.9651.07337398684.136CX
1560.980.018171.854081632650.922960.06186028103.521CX
2600.9987-0.00053-0.05306898968660.01552960.06145935216.537CX

About USDT

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Crypto Chat

View Posts
Vredeneev
I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto... I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto investments. The platform explains everything you need to know about it, including how it works and the advantages of earning USDT. If you’re into secure crypto assets, it might be a perfect addition to your portfolio. Give it a look! Show more
👍️0
Vredeneev
Thanks for the information
👍️0
BottomBounce
Crypto firms acted like banks, then collapsed like dominoes https://apnews.com/article/cryptocurrency-technology-financial-services-bankruptcy-bitcoin-f7d97ff9cc12afc1fd845648b5f13ea7 $USDT
👍️0
TheFinalCD
Tether Loses $10 Billion
👍️ 1
WallWeeD
John Tether is same as 1 US DOLLAR. LOOK ON MY PREVIOUS POST HERE ON TETHER
👍️ 1
WallWeeD
1Tether = 1US DOLLAR. IT FLUCTUATION IS NOT WITH BITCOIN BUT INSTEAD WITH THE US DOLLAR.
👍️0
WallWeeD
WRONG. Tether is at the par with the USD. 1 TETHER = 1 US DOLLAR. That is why it barely fluctuate.
👍️ 1
WallWeeD
? tether is at the par of a USD. barely fluctuates.
👍️0
Cosa
Tether has to be one of the biggest scams. I hope the SEC takes them out.
👍️0
UpTickMeA$AP
Tether
👍️0
BlockChains
Tether is based on Bitcoin like many of the coins generated by BITCF. It is usually the second most actively traded crypo next to Bitcoin. Hundreds of exchanges added it and many allow trading against BTC and other crypos.
👍️0
StockBro75
Anyone have any experience paying for services with Tether? I.e., like the salary of a online assistant?
👍️0
StockBro75
Tether goes up a smidge when all the other Crypotos take a bath. Is that kind of par for the course?
👍️0
JohnCM
12/22/17 Mkt Cap $1,208,784,848
👍️ 1
JohnCM
What do we know about Tether?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17353434000.99853-0.00027-0.030.99880.998920.99783614939470
17352570000.9988-0.00034-0.030.999150.999380.99865543105810
17351706000.99914-0.00019-0.020.999280.999490.99882177428586
17350842000.999330.000730.070.998720.999490.9983796515103
17349978000.9986-0.00039-0.040.999010.99920.99833717607456
17349114000.99899-0.0004-0.040.99940.999540.9987523387933
17348250000.99939-0.00015-0.020.9996210.99927524017542
17347386000.999540.000440.040.999110.999830.998241126961978
17346522000.9991-0.00049-0.050.999450.99960.997851137005685
17345658000.99959-0.0004-0.04110.998821148045227
17344794000.99999-1.0E-5-0.00110.99947821421774
173439300010.000310.030.9996410.99926527753334
17343066000.99969-0.00011-0.010.999860.999960.99941250126767
17342202000.9998-0.0002-0.02110.99979192916929
1734133800100.00110.99975815083117
1734047400100.00111586480063
1733961000100.00110.998471737603163
1733874600100.00110.99993739273916
1733788200100.00110.99838823750800
1733701800100.00111433551295
1733615400100.00111435019220
1733529000100.00111810196352
1733442600100.00111910901905
1733356200100.00110.99958568234721
1733269800100.00110.99916352002290
1733183400100.00110.99996626522663
1733097000100.00111214154226
1733010600100.00111231041671
1732924200100.00111414651291
1732837800100.00110.99995553888741
173275140010.000380.040.9994910.99942683699914
17326650000.99962-0.00031-0.030.9999210.99927412140948
17325786000.99993-7.0E-5-0.01110.99958887837665
1732492200100.00111455664900
1732405800100.00111733579533
1732319400100.001111533078068
1732233000100.00110.99948679500040
1732146600100.001111033329249
1732060200100.00111626369335
1731973800100.0011.010.99969359595951
1731887400100.00110.99976502108023
1731801000100.0011.010.99778246401741
1731714600100.00110.99973437327073
1731628200100.0011.020.999731028213630
1731541800100.001111261928997
1731455400100.001111149622368
1731369000100.00111869458352
1731282600100.00110.99919554536958
1731196200100.00111381387206
1731109800100.0011.050.99991431083341
1731023400100.001111000269942
173093700010.000110.010.9999110.99969907412874
17308506000.999890.00050.050.999380.999990.99919266490431
17307642000.99939-0.00021-0.020.99960.999880.99689455602632
17306778000.9996-9.0E-5-0.010.999680.999720.99934119465563
17305914000.999690.000290.030.999410.999760.9994111136695
17305050000.99940.000830.080.998580.999750.9983333132762
17304186000.99857-0.00108-0.110.9996510.99812310833078
17303322000.99965-5.0E-5-0.010.99970.999880.99944269279967
17302458000.99970.000370.040.9993410.99876350705872
17301594000.999330.000590.060.998740.999640.99269422088322
17300730000.998746.0E-50.010.998660.998920.99813163551315
17299866000.998680.00070.070.998060.999110.99794157959665
17299002000.99798-0.00139-0.140.999370.999650.99662987792009
17298138000.999370.00040.040.998920.999460.99873755495664
17297274000.99897-0.00037-0.040.9993210.9985687282636
17296410000.99934-0.00014-0.010.999490.999580.99906429177300
17295546000.99948-0.00018-0.020.999670.999690.99895300505168
17294682000.99966-0.00014-0.010.999790.99990.9995690611270
17293818000.9998-7.0E-5-0.010.999880.999940.9993871357045
17292954000.999870.000210.020.9996610.99002324256868
17292090000.99966-0.00014-0.010.999810.9991155294592
17291226000.99988.0E-50.010.999870.999950.99955299368435
17290362000.999723.0E-50.000.9995710.9991216117208
17289498000.999690.00010.010.999590.999880.99915223322569
17288634000.99959-0.0001-0.010.999680.999740.9993118902954
17287770000.999695.0E-50.010.999560.999790.999594126530
17286906000.999640.000550.060.999090.999870.99889240107493
17286042000.99909-8.0E-5-0.010.99910.999120.99855303139323
17285178000.99917-0.00023-0.020.999390.999470.99899244661369
17284314000.9994-0.00032-0.030.999720.999810.9992348513103
17283450000.99972-9.0E-5-0.010.99980.999880.99958208761681
17282586000.99981-0.00013-0.010.999940.999980.999871221013
17281722000.99994-4.0E-5-0.000.999980.999990.9998371919569
17280858000.999980.000150.020.9998410.9995310386019
17279994000.999835.0E-50.010.999770.999920.99967122907567
17279130000.999783.0E-50.000.9997610.99958347663483
17278266000.999752.0E-50.000.999710.999910.9992405712792
17277402000.99973-0.00027-0.03110.99958254596461
1727653800100.00110.9999684069165
1727567400100.0011169759745

Your Recent History

Delayed Upgrade Clock