UMA Voting Token v1 Historical Data - UMAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UMA Voting Token v1	UMAETH	SushiSwap	205,356,325	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000769

Open	High	Low	Prev. Close	52 Week Range
			0.000769	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000769	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UMA	UMAEUR	UMAGBP	UMABTC

UMAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UMAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000769	0.000023	3.08%	0.000756	0.000774	0.000756	1.00
Jun 24 2024	0.000746	0.000018	2.47%	0.000724	0.00075	0.00071	2.00
Jun 23 2024	0.000728	-0.000012	-1.62%	0.000737	0.000737	0.000723	1.00
Jun 22 2024	0.00074	-0.00000085	-0.11%	0.000736	0.000746	0.000736	0.00
Jun 21 2024	0.00074	-0.00000300	-0.40%	0.000749	0.000756	0.00074	1.00
Jun 20 2024	0.000743	0.00000900	1.23%	0.000739	0.000755	0.000739	1.00
Jun 19 2024	0.000734	0.000031	4.41%	0.000708	0.000742	0.000708	3.00
Jun 18 2024	0.000703	-0.000086	-10.91%	0.000781	0.000782	0.000698	4.00
Jun 17 2024	0.000789	-0.000043	-5.17%	0.000826	0.000826	0.000788	2.00
Jun 16 2024	0.000832	0.000033	4.13%	0.000804	0.000848	0.000804	4.00
Jun 15 2024	0.000799	-0.00000800	-0.99%	0.000811	0.000827	0.000795	2.00
Jun 14 2024	0.000807	0.00000700	0.87%	0.000791	0.000843	0.000791	3.00
Jun 13 2024	0.0008	-0.000019	-2.32%	0.000812	0.000814	0.0008	1.00
Jun 12 2024	0.00082	-0.00000200	-0.24%	0.000812	0.00082	0.000796	1.00
Jun 11 2024	0.000822	-0.00000500	-0.60%	0.000821	0.00083	0.000815	1.00
Jun 10 2024	0.000827	-0.00000600	-0.72%	0.000828	0.000828	0.000814	1.00
Jun 09 2024	0.000833	0.00000400	0.48%	0.000832	0.000846	0.00083	1.00
Jun 08 2024	0.000829	-0.000079	-8.70%	0.000897	0.0009	0.000829	3.00
Jun 07 2024	0.000908	0.000041	4.73%	0.000871	0.001004	0.000871	13.00
Jun 06 2024	0.000867	-0.00000600	-0.69%	0.000867	0.000867	0.000867	0.00
Jun 05 2024	0.000872	0.00000400	0.46%	0.000874	0.000874	0.000872	0.00
Jun 04 2024	0.000868	0.00001	1.16%	0.000864	0.000873	0.000864	1.00
Jun 03 2024	0.000858	-0.00000400	-0.46%	0.000855	0.000862	0.000855	0.00
Jun 02 2024	0.000862	-0.000017	-1.93%	0.000869	0.000869	0.000858	0.00
Jun 01 2024	0.000879	-0.000033	-3.62%	0.000907	0.000907	0.000879	1.00
May 31 2024	0.000912	-0.00000007	-0.01%	0.000903	0.000912	0.000903	1.00
May 30 2024	0.000912	-0.000021	-2.25%	0.000923	0.00093	0.000912	1.00
May 29 2024	0.000933	0.000048	5.42%	0.000891	0.000959	0.000891	3.00
May 28 2024	0.000885	-0.000024	-2.64%	0.000903	0.000903	0.000885	0.00
May 27 2024	0.000909	0.000014	1.56%	0.000887	0.000909	0.000879	1.00
May 26 2024	0.000895	-0.000047	-4.99%	0.00094	0.00094	0.000892	1.00
May 25 2024	0.000942	-0.000025	-2.59%	0.000973	0.000996	0.000942	3.00