ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UMA Voting Token v1UMA
$ 2.73
0.00
(
0.00%
)
Info
Rank Rank 187
Platform Ethereum
Token
Not Mineable
Bid
$ 2.73
Exchange
CRTO
Ask
$ 2.73
Last Trade Time
00:06:24
Volume (24h)
$ 3,955,041
Last Trade Size
17.70
Volume/Market Cap (24h)
0.02%
Trade Price
$ 2.73
Fully Diluted Market Cap
$ 297,571,985
Genesis Date
1/08/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 1.50-7.01
Circulating Supply 83,000,444 / 109,000,727
76.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.74DigiFinex837.1/cdn/crypto/logos/exchanges/DGFX.png$ 2,276.791735862627UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT1https://www.digifinex.com/en-ww/trade/USDT/UMA37.30893323576 minutes ago
2.76Gemini447.713084/cdn/crypto/logos/exchanges/GEMN.png$ 1,234.121735861449UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD2https://gemini.com/?symbol=UMAUSD19.954243889325 minutes ago
2.73HTX406.6378/cdn/crypto/logos/exchanges/HUOB.png$ 1,111.911735862958UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT3https://www.huobi.com/en-us/exchange/uma_usdt18.1235485979Recently
2.73LBank263.34/cdn/crypto/logos/exchanges/LBNK.png$ 721.271735862957UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT4https://www.lbank.info/exchange/uma/usdt11.7368707183Recently
2.73Binance73.2/cdn/crypto/logos/exchanges/BINA.png$ 199.841735862959UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT5https://www.binance.com/en/trade/UMA_USDT3.26247032954Recently
2.73OKX62.345782/cdn/crypto/logos/exchanges/OKEX.png$ 170.511735862955UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT6https://www.okx.com/trade-spot/UMA-USDT2.77870579162Recently
2.74Kucoin53.9681/cdn/crypto/logos/exchanges/KUCN.png$ 147.871735862604UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT7https://trade.kucoin.com/UMA-USDT2.405318647426 minutes ago
2.82E-5LATOKEN47.5938/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0013421735862723UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC8https://exchange.latoken.com/exchange/UMA-BTC2.12122077008Recently
2.73Coinbase34.1/cdn/crypto/logos/exchanges/GDAX.png$ 93.231735862960UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD9https://pro.coinbase.com/trade/UMA-USD1.51981199778Recently
2.73Crypto.com17.7/cdn/crypto/logos/exchanges/CRTO.png$ 48.401735862953UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD10https://crypto.com/exchange/trade/UMA_USD0.788876022306Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC11https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735862530UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC12https://pro.coinbase.com/trade/UMA-BTC07 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT13https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD14https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR15https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH16https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
2.72Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001735862953UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD17https://www.bitstamp.net/markets/uma/usd0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC18https://crypto.com/exchange/trade/UMA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT19https://crypto.com/exchange/trade/UMA_USDT0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001735862527UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC20https://www.bitstamp.net/markets/uma/btc07 minutes ago
2.7Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001735862545UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR21https://www.bitstamp.net/markets/uma/eur07 minutes ago
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001735862530UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP22https://pro.coinbase.com/trade/UMA-GBP07 minutes ago
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735862530UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR23https://pro.coinbase.com/trade/UMA-EUR07 minutes ago
2.68E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735862520UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC24https://hitbtc.com/UMA-to-BTC07 minutes ago
2.823E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001735862954UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC25https://www.binance.com/en/trade/UMA_BTC0Recently
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735862531UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC26https://www.huobi.com/en-us/exchange/uma_btc07 minutes ago
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735862531UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH27https://www.huobi.com/en-us/exchange/uma_eth07 minutes ago
2.59CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735862951UMA/USDhttps://cex.io/uma-usdUSD28https://cex.io/uma-usd0Recently
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001735862524UMA/ETHhttps://cex.io/uma-ethETH29https://cex.io/uma-eth07 minutes ago
2.72Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001735862531UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD30https://trade.kraken.com/markets/kraken/UMA/USD07 minutes ago
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735862524UMA/USDThttps://cex.io/uma-usdtUSDT31https://cex.io/uma-usdt07 minutes ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735862663UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT32https://www.bibox.com/en/exchange/basic/UMA_USDT0Recently
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735862665UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH33https://www.bibox.com/en/exchange/basic/UMA_ETH0Recently
2.64Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001735862960UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR34https://account.bitvavo.com/markets/UMA-EUR0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT35https://poloniex.com/exchange#USDT_UMA0-
3.65HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735862521UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD07 minutes ago
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735862521UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH37https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82807 minutes ago
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH38https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82807 minutes ago
2.72LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735862527UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT39https://exchange.latoken.com/exchange/UMA-USDT07 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
2.73Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735862532UMA/USDThttps://gate.io/trade/UMA_USDTUSDT41https://gate.io/trade/UMA_USDT07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.86-0.13-4.545454545452.552.975433.6654576CX
43.95-1.22-30.88607594942.354.44304784.80557CX
122.530.27.905138339921.984.44295548.324038CX
262.350.3816.1702127661.54.44258719.423266CX
522.270.4620.26431718061.57.01525294.002746CX
1569.34-6.61-70.7708779443124373692.804604CX
26017.73866752-15.00866752-84.6098925022144.99386498.409081CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17358618002.730.051.872.652.842.6252222
17357754002.680.041.522.642.712.5560601
17356890002.64-0.07-2.582.72.772.6385193
17356026002.710.020.742.692.832.6260117
17355162002.69-0.12-4.272.822.832.6748580
17354298002.810.134.852.72.892.6779955
17353434002.680.041.522.662.842.6394618
17352570002.64-0.22-7.692.862.92.698968
17351706002.8600.002.872.922.898504
17350842002.860.114.002.752.922.69360401
17349978002.750.176.592.522.82.51214041
17349114002.580.062.382.542.892.49430473
17348250002.52-0.2-7.352.722.892.49451510
17347386002.72-0.01-0.372.712.852.35339967
17346522002.73-0.21-7.142.913.062.58356643
17345658002.94-0.36-10.913.33.312.91317623
17344794003.3-0.22-6.253.493.533.26226563
17343930003.52-0.09-2.493.63.693.4177002
17343066003.610.082.273.533.643.4160303
17342202003.53-0.17-4.593.713.913.46284330
17341338003.7-0.09-2.373.823.863.6341233
17340474003.790.226.163.5643.54720225
17339610003.570.3410.533.233.613.11529555
17338746003.23-0.14-4.153.323.472.96371706
17337882003.37-0.67-16.584.044.072.92360304
17337018004.040.194.943.814.443.75770820
17336154003.85-0.03-0.773.893.943.77274743
17335290003.88-0.02-0.513.874.063.81813209
17334426003.9-0.08-2.013.954.063.76406772
17333562003.980.25.293.734.163.64503807
17332698003.780.246.783.563.783.41419121
17331834003.540.247.273.293.613.1522714
17330970003.30.061.853.233.423.12232579
17330106003.2400.003.23.333.15530806
17329242003.240.144.523.093.313314946
17328378003.1-0.04-1.273.153.192.99217334
17327514003.140.186.082.943.152.86242775
17326650002.960.13.502.853.052.67259423
17325786002.86-0.14-4.672.863.062.78640861
173249220030.176.012.823.082.72506759
17324058002.830.165.992.662.892.65320616
17323194002.670.072.692.592.682.51164869
17322330002.60.187.442.42.622.35126326
17321466002.42-0.12-4.722.542.62.3880967
17320602002.54-0.06-2.312.612.642.48210421
17319738002.60.229.242.382.712.36218196
17318874002.38-0.18-7.032.572.62.34150519
17318010002.560.093.642.462.62.44126082
17317146002.470.14.222.362.472.2593455
17316282002.37-0.06-2.472.432.572.35187592
17315418002.43-0.18-6.902.612.632.32383978
17314554002.61-0.23-8.102.832.942.51592723
17313690002.840.062.162.82.842.66431294
17312826002.780.3313.472.452.962.4713488
17311962002.450.114.702.342.482.31912298
17311098002.34-0.04-1.682.382.432.29462921
17310234002.380.020.852.362.462.29317397
17309370002.360.2310.802.122.492.12288155
17308506002.130.083.902.062.182.0598216
17307642002.05-0.06-2.842.272.271.98173998
17306778002.11-0.14-6.222.272.272.02170621
17305914002.25-0.12-5.062.382.42.2469908
17305050002.37-0.15-5.952.522.522.35174803
17304186002.52-0.08-3.082.62.632.47195244
17303322002.60.041.562.582.692.55242278
17302458002.560.062.402.492.622.49208657
17301594002.5-0.03-1.192.542.552.38110447
17300730002.53-0.04-1.562.562.632.5170383
17299866002.57-0.03-1.152.62.732.48139949
17299002002.6-0.16-5.802.772.872.53468534
17298138002.760.031.102.732.832.66295343
17297274002.730.072.632.672.882.63364079
17296410002.66-0.04-1.482.72.752.6387001
17295546002.7-0.13-4.592.792.842.67145644
17294682002.830.062.172.772.92.73446869
17293818002.77-0.07-2.462.853.32.73244757
17292954002.84-0.12-4.052.63.052.57768289
17292090002.960.3814.732.583.072.48485337
17291226002.58-0.06-2.272.762.762.5580956
17290362002.64-0.12-4.352.752.772.56116945
17289498002.760.062.222.792.812.66281015
17288634002.7-0.09-3.232.82.812.6117697
17287770002.790.124.492.672.862.67169209
17286906002.670.155.952.532.692.52174118
17286042002.52-0.02-0.792.532.582.43170131
17285178002.54-0.14-5.222.692.712.48184901
17284314002.68-0.13-4.632.82.842.65119893
17283450002.81-0.12-4.102.922.992.78761528
17282586002.930.010.342.922.962.85149325
17281722002.92-0.06-2.0133.072.87342170
17280858002.980.113.832.93.092.8648441
17279994002.87-0.03-1.032.92.982.7412288

Your Recent History

Delayed Upgrade Clock