Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.126 | Gate.io | 98.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.45 | 1724071639 | PMON/USDT | https://gate.io/trade/PMON_USDT | USDT | 1 | https://gate.io/trade/PMON_USDT | 100 | 2 hours ago |
| 0.1802 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | PMON/USDT | https://trade.kucoin.com/PMON-USDT | USDT | 2 | https://trade.kucoin.com/PMON-USDT | 0 | 15 hours ago |
| 0.5928 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | PMON/USDT | https://www.lbank.info/exchange/pmon/usdt | USDT | 3 | https://www.lbank.info/exchange/pmon/usdt | 0 | 15 hours ago |
| 4.68E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724077529 | PMON/ETH | https://gate.io/trade/PMON_ETH | ETH | 4 | https://gate.io/trade/PMON_ETH | 0 | 17 minutes ago |
| 0.123842 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | PMON/USDT | https://exchange.latoken.com/exchange/PMON-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PMON-USDT | 0 | 15 hours ago |
| 0.00015363 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | PMON/ETH | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 6 | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 15 hours ago |
| 9.964E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | PMON/ETH | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 7 | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21456562 | 0.04180013 | 19.4812803654 | 0.11160055 | 0.26681101 | 4069.48514797 | CX |
| 4 | 0.21456562 | 0.04180013 | 19.4812803654 | 0.09741766 | 0.26681101 | 3465.42244155 | CX |
| 12 | 0.45119844 | -0.19483269 | -43.1811532859 | 0.09741766 | 0.49356641 | 11391.8501024 | CX |
| 26 | 0.43420901 | -0.17784326 | -40.9579847272 | 0.09741766 | 1.15104932 | 10257.9176225 | CX |
| 52 | 0.38364025 | -0.1272745 | -33.1754814569 | 0.09741766 | 1.45657443 | 20442.390493 | CX |
| 156 | 15.43862127 | -15.18225552 | -98.3394517845 | 0.09741766 | 3482.12530923 | 10224.9833367 | CX |
| 260 | 11.31938293 | -11.06301718 | -97.7351614343 | 0.09741766 | 3482.12530923 | 9929.35572666 | CX |
About PMON
Polkamon are beautifully animated digital collectibles with varying scarcities. Each Polkamon is backed by a truly unique NFT and can be unpacked with PMON tokens.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.40374578 | 0.00221381 | 0.55 | 0.40137681 | 0.41179906 | 0.39929051 | 0 |
| 1723938600 | 0.40153197 | 0.28007615 | 230.60 | 0.39848703 | 0.40346464 | 0.39774653 | 0 |
| 1723852200 | 0.12145582 | 0.00094676 | 0.79 | 0.12031203 | 0.12300584 | 0.11946074 | 0 |
| 1723765800 | 0.12050906 | -0.002538 | -2.06 | 0.12312669 | 0.12511839 | 0.11842646 | 74 |
| 1723679400 | 0.12304723 | 0.01114497 | 9.96 | 0.11206079 | 0.12788668 | 0.11160055 | 638 |
| 1723593000 | 0.11190226 | -0.016294 | -12.71 | 0.12744763 | 0.13217656 | 0.11190226 | 2045 |
| 1723506600 | 0.12819643 | 0.00182284 | 1.44 | 0.21456562 | 0.26681101 | 0.12189013 | 13519 |
| 1723420200 | 0.12637359 | 0.00386198 | 3.15 | 0.12265496 | 0.13377322 | 0.12265496 | 30 |
| 1723333800 | 0.12251161 | 0.00344885 | 2.90 | 0.11904624 | 0.12335104 | 0.11857484 | 4303 |
| 1723247400 | 0.11906276 | 0.00989845 | 9.07 | 0.10928153 | 0.12444166 | 0.10782651 | 440 |
| 1723161000 | 0.10916431 | 0.0051962 | 5.00 | 0.10354194 | 0.11445192 | 0.102586 | 123 |
| 1723074600 | 0.10396811 | 0.00629374 | 6.44 | 0.10928926 | 0.11313031 | 0.10255272 | 41 |
| 1722988200 | 0.09767437 | -0.019785 | -16.84 | 0.11676642 | 0.12167897 | 0.09741766 | 149 |
| 1722901800 | 0.11745906 | -0.010934 | -8.52 | 0.21456562 | 0.23581798 | 0.09921141 | 14146 |
| 1722815400 | 0.12839345 | 0.02547857 | 24.76 | 0.10277292 | 0.13504297 | 0.10024855 | 61 |
| 1722729000 | 0.10291488 | -0.036733 | -26.30 | 0.13973544 | 0.14323245 | 0.1001196 | 2294 |
| 1722642600 | 0.13964792 | -0.035221 | -20.14 | 0.17472109 | 0.17548931 | 0.13300508 | 847 |
| 1722556200 | 0.17486905 | -0.003399 | -1.91 | 0.1786697 | 0.17876796 | 0.16998122 | 145 |
| 1722469800 | 0.17826784 | -0.039274 | -18.05 | 0.21748124 | 0.221112 | 0.17749394 | 673 |
| 1722383400 | 0.21754233 | 0.02427026 | 12.56 | 0.19338051 | 0.218041 | 0.18904804 | 212 |
| 1722297000 | 0.19327207 | -0.018175 | -8.60 | 0.21456562 | 0.22100295 | 0.1900927 | 16740 |
| 1722210600 | 0.21144742 | -0.002788 | -1.30 | 0.21365062 | 0.22450738 | 0.21016253 | 486 |
| 1722124200 | 0.21423558 | -0.006004 | -2.73 | 0.21972854 | 0.22341379 | 0.21002444 | 329 |
| 1722037800 | 0.22023926 | 0.01040151 | 4.96 | 0.20978024 | 0.22076544 | 0.2097353 | 18 |
| 1721951400 | 0.20983775 | -0.016281 | -7.20 | 0.22621809 | 0.22651166 | 0.204559 | 18 |
| 1721865000 | 0.2261191 | -0.034582 | -13.27 | 0.26089617 | 0.26122423 | 0.2242207 | 2434 |
| 1721778600 | 0.26070068 | 0.03615449 | 16.10 | 0.22442361 | 0.2633994 | 0.22346843 | 772 |
| 1721692200 | 0.22454619 | -0.001938 | -0.86 | 0.21456562 | 0.22880778 | 0.21361657 | 26086 |
| 1721605800 | 0.22648453 | 0.00209364 | 0.93 | 0.22403863 | 0.23736635 | 0.22372968 | 31788 |
| 1721519400 | 0.22439089 | 0.00696371 | 3.20 | 0.21807568 | 0.23531826 | 0.21596584 | 9499 |
| 1721433000 | 0.21742718 | 0.00369582 | 1.73 | 0.2129171 | 0.21987933 | 0.21046123 | 11302 |
| 1721346600 | 0.21373136 | -0.005739 | -2.61 | 0.21937182 | 0.22392087 | 0.21089733 | 5118 |
| 1721260200 | 0.21947081 | -0.005161 | -2.30 | 0.22460151 | 0.22794634 | 0.21803012 | 37636 |
| 1721173800 | 0.22463145 | -0.004487 | -1.96 | 0.22918328 | 0.23943117 | 0.22235004 | 31795 |
| 1721087400 | 0.22911823 | 0.01960762 | 9.36 | 0.21456562 | 0.33568815 | 0.21361657 | 13758 |
| 1721001000 | 0.20951061 | -0.005005 | -2.33 | 0.21456562 | 0.21803462 | 0.20709215 | 4337 |
| 1720914600 | 0.21451567 | 0.00030945 | 0.14 | 0.21421033 | 0.21645226 | 0.20623432 | 31435 |
| 1720828200 | 0.21420622 | -0.008037 | -3.62 | 0.22210939 | 0.22362197 | 0.21154219 | 16443 |
| 1720741800 | 0.22224275 | 0.01469487 | 7.08 | 0.20718662 | 0.22557393 | 0.20602495 | 7074 |
| 1720655400 | 0.20754788 | -0.009212 | -4.25 | 0.21622873 | 0.21771561 | 0.20522568 | 28356 |
| 1720569000 | 0.21676035 | -0.002138 | -0.98 | 0.2198263 | 0.22132752 | 0.20978886 | 22815 |
| 1720482600 | 0.21889843 | 0.00608219 | 2.86 | 0.37573412 | 0.37666323 | 0.20159993 | 21877 |
| 1720396200 | 0.21281624 | -0.01041 | -4.66 | 0.2287314 | 0.23447884 | 0.21101158 | 11080 |
| 1720309800 | 0.22322664 | 0.00762226 | 3.54 | 0.21546556 | 0.22659854 | 0.21389087 | 16898 |
| 1720223400 | 0.21560438 | -0.002562 | -1.17 | 0.21630931 | 0.22588253 | 0.20027588 | 12597 |
| 1720137000 | 0.21816667 | -0.02038 | -8.54 | 0.23875999 | 0.24007222 | 0.21710806 | 2921 |
| 1720050600 | 0.23854641 | -0.013936 | -5.52 | 0.25258281 | 0.2531341 | 0.23628445 | 32584 |
| 1719964200 | 0.2524823 | -0.014296 | -5.36 | 0.26529085 | 0.26781558 | 0.24584802 | 11050 |
| 1719877800 | 0.26677793 | -0.002894 | -1.07 | 0.37573412 | 0.37666323 | 0.26276048 | 27435 |
| 1719791400 | 0.26967183 | 0.02083078 | 8.37 | 0.24899824 | 0.27350056 | 0.24483397 | 3620 |
| 1719705000 | 0.24884105 | -0.013711 | -5.22 | 0.26254932 | 0.26265591 | 0.24780604 | 12013 |
| 1719618600 | 0.26255243 | -0.000159 | -0.06 | 0.26315412 | 0.26316175 | 0.24921888 | 31722 |
| 1719532200 | 0.26271158 | -0.024136 | -8.41 | 0.28700216 | 0.28733359 | 0.25930835 | 12790 |
| 1719445800 | 0.2868471 | -0.035583 | -11.04 | 0.37573412 | 0.37666323 | 0.28195685 | 18334 |
| 1719359400 | 0.32243 | 0.01293611 | 4.18 | 0.30977079 | 0.3254225 | 0.30786941 | 3004 |
| 1719273000 | 0.30949389 | -0.021482 | -6.49 | 0.33091273 | 0.33285865 | 0.30320205 | 17103 |
| 1719186600 | 0.33097565 | -0.003829 | -1.14 | 0.33088937 | 0.37421723 | 0.32858903 | 14417 |
| 1719100200 | 0.33480466 | -0.012008 | -3.46 | 0.34597569 | 0.34797177 | 0.33076606 | 18433 |
| 1719013800 | 0.34681268 | 0.0204652 | 6.27 | 0.3261431 | 0.35411979 | 0.31980086 | 26219 |
| 1718927400 | 0.32634748 | -0.00222 | -0.68 | 0.32860717 | 0.33576906 | 0.32239291 | 20684 |
| 1718841000 | 0.3285674 | -0.014964 | -4.36 | 0.31496353 | 0.34469506 | 0.31357073 | 20123 |
| 1718754600 | 0.34353172 | 0.00435324 | 1.28 | 0.34010486 | 0.34355344 | 0.28221022 | 9344 |
| 1718668200 | 0.33917848 | -0.016278 | -4.58 | 0.37573412 | 0.37666323 | 0.33434204 | 31733 |
| 1718581800 | 0.3554565 | -0.030624 | -7.93 | 0.38581658 | 0.38999251 | 0.34755607 | 17245 |
| 1718495400 | 0.38608083 | 0.02247099 | 6.18 | 0.36362865 | 0.42867844 | 0.36253317 | 12665 |
| 1718409000 | 0.36360984 | -0.00195 | -0.53 | 0.3659554 | 0.37914441 | 0.3556812 | 11351 |
| 1718322600 | 0.36555948 | -0.016796 | -4.39 | 0.38196165 | 0.43925592 | 0.35916916 | 13070 |
| 1718236200 | 0.38235581 | -0.016515 | -4.14 | 0.39900456 | 0.3994218 | 0.37454452 | 4611 |
| 1718149800 | 0.39887118 | -0.005532 | -1.37 | 0.4045815 | 0.40849993 | 0.3834666 | 4048 |
| 1718063400 | 0.40440281 | 0.02879998 | 7.67 | 0.37573412 | 0.49356641 | 0.37189822 | 16065 |
| 1717977000 | 0.37560283 | -0.000398 | -0.11 | 0.37573412 | 0.3804998 | 0.3709214 | 11346 |
| 1717890600 | 0.3760006 | -0.017397 | -4.42 | 0.41256837 | 0.4163646 | 0.37487138 | 5039 |
| 1717804200 | 0.39339803 | 0.00865322 | 2.25 | 0.38455714 | 0.41894539 | 0.38391945 | 5867 |
| 1717717800 | 0.38474481 | -0.016224 | -4.05 | 0.40090108 | 0.40090108 | 0.37043817 | 9287 |
| 1717631400 | 0.40096849 | 0.00745038 | 1.89 | 0.45119844 | 0.45253299 | 0.38079823 | 13713 |
| 1717545000 | 0.39351811 | -0.007838 | -1.95 | 0.40186207 | 0.40597558 | 0.38719785 | 6944 |
| 1717458600 | 0.40135631 | 0.01316367 | 3.39 | 0.38886929 | 0.41073844 | 0.38813107 | 12083 |
| 1717372200 | 0.38819264 | -0.048111 | -11.03 | 0.40000153 | 0.40951268 | 0.38645165 | 3917 |
| 1717285800 | 0.43630405 | 0.01896074 | 4.54 | 0.41736882 | 0.43657523 | 0.39647822 | 8501 |
| 1717199400 | 0.41734331 | -0.001864 | -0.44 | 0.41904983 | 0.44356294 | 0.40073121 | 3794 |
| 1717113000 | 0.41920761 | 0.00804777 | 1.96 | 0.41131818 | 0.49276887 | 0.38331949 | 8429 |
| 1717026600 | 0.41115984 | 0.00020097 | 0.05 | 0.41052593 | 0.41567633 | 0.40130112 | 7490 |
| 1716940200 | 0.41095887 | -0.007649 | -1.83 | 0.41763642 | 0.435754 | 0.3773412 | 12985 |
| 1716853800 | 0.41860822 | -0.004419 | -1.04 | 0.45119844 | 0.45253299 | 0.41298892 | 20291 |
| 1716767400 | 0.4230273 | 0.00331962 | 0.79 | 0.42001344 | 0.43342992 | 0.41540276 | 10494 |
| 1716681000 | 0.41970768 | -0.017 | -3.89 | 0.4358743 | 0.46185097 | 0.41541587 | 9294 |
| 1716594600 | 0.43670805 | -0.005646 | -1.28 | 0.44377254 | 0.44808743 | 0.4281473 | 13116 |
| 1716508200 | 0.44235426 | -0.017545 | -3.81 | 0.45932768 | 0.4753449 | 0.416619 | 8380 |
| 1716421800 | 0.45989917 | 0.02833771 | 6.57 | 0.43123485 | 0.47519514 | 0.42879008 | 8008 |
| 1716335400 | 0.43156146 | -0.018684 | -4.15 | 0.45119844 | 0.48151791 | 0.41858921 | 8092 |
| 1716249000 | 0.45024519 | 0.03539481 | 8.53 | 0.38820352 | 0.46296475 | 0.37842315 | 20168 |
| 1716162600 | 0.41485038 | -0.015357 | -3.57 | 0.43000405 | 0.43337692 | 0.41317497 | 2634 |
| 1716076200 | 0.43020784 | 0.00176632 | 0.41 | 0.42870089 | 0.43366912 | 0.41622761 | 695 |
