Livepeer TokenLPT

$ 12.66

0.140

(

1.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 1072

Ethereum

Token

Not Mineable

Wallet

Bid

$ 12.65

Exchange

GDAX

Ask

$ 12.66

Last Trade Time

12:32:25

Volume (24h)

$ 9,117,817

Last Trade Size

0.140

Volume/Market Cap (24h)

0.02%

Trade Price

$ 12.66

Fully Diluted Market Cap

$ 364,439,584

Genesis Date

12/12/2018

Days Range 12.25-12.84

52 Weeks Range 6.35-27.48

Circulating Supply 34,902,720 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.65	Binance	294427.09	/cdn/crypto/logos/exchanges/BINA.png	$ 3,695,739.66	1737549195	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	51.288104435	Recently
12.65	OKX	205067.878795	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,573,225.18	1737549195	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	35.7220620694	Recently
12.66	Coinbase	15104.226	/cdn/crypto/logos/exchanges/GDAX.png	$ 189,524.92	1737549146	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	2.63110001358	Recently
12.79	Gate.io	12020.32	/cdn/crypto/logos/exchanges/GATE.png	$ 151,020.08	1737547599	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	4	https://gate.io/trade/LPT_USDT	2.09389505396	27 minutes ago
0.0001206	Binance	10210.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.22	1737549185	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	5	https://www.binance.com/en/trade/LPT_BTC	1.77865030023	Recently
12.73	DigiFinex	10023.64	/cdn/crypto/logos/exchanges/DGFX.png	$ 125,736.47	1737549032	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LPT	1.74608082136	Recently
12.73	LBank	9747.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 122,080.74	1737549193	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	7	https://www.lbank.info/exchange/lpt/usdt	1.69793819487	Recently
0.00011989	Upbit	6996.34453993	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.841257	1737548871	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	1.21873720732	5 minutes ago
12.16	Bitvavo	3385.09857972	/cdn/crypto/logos/exchanges/BITV.png	€ 40,916.72	1737549195	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	9	https://account.bitvavo.com/markets/LPT-EUR	0.589671587215	Recently
12.71	Kucoin	3363.0794	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,323.93	1737548895	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	10	https://trade.kucoin.com/LPT-USDT	0.585835927972	5 minutes ago
12.72	LATOKEN	1550.8636	/cdn/crypto/logos/exchanges/LATK.png	$ 19,453.98	1737548590	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	11	https://exchange.latoken.com/exchange/LPT-USDT	0.270154673204	10 minutes ago
12.64	HTX	1044.4708	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,161.84	1737549192	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/lpt_usdt	0.181942930148	Recently
0.00012062	LATOKEN	472.17	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.056098	1737548996	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	13	https://exchange.latoken.com/exchange/LPT-BTC	0.0822502585311	Recently
12.81	Kraken	323.31901752	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,049.86	1737548673	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	14	https://trade.kraken.com/markets/kraken/LPT/USD	0.0563209707924	9 minutes ago
11.91	Gemini	209.074147	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,488.23	1737438621	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	15	https://gemini.com/?symbol=LPTUSD	0.0364199390959	1 day ago
12.67	Crypto.com	119.61	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,500.65	1737549153	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	16	https://crypto.com/exchange/trade/LPT_USDT	0.020835617305	Recently
0.005437	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737504137	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	17	https://gate.io/trade/LPT_ETH	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737504121	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	20	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737548735	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	8 minutes ago
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737504123	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
9.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737504120	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
4.734E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737548599	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.47	-0.81	-6.01336302895	11.55	15.36	62351.7134559	CX
4	19.17	-6.51	-33.9593114241	11.55	21.43	65038.6811794	CX
12	11.35	1.31	11.5418502203	8.82	24.9	103702.488271	CX
26	17.16	-4.5	-26.2237762238	8.5	24.9	66666.4373132	CX
52	7.54	5.12	67.9045092838	6.35	27.48	83634.943879	CX
156	25.01	-12.35	-49.3802479008	3.24	36.44	65937.6987011	CX
260	2.27735028	10.38264972	455.909212174	0.42262486	101	68023.5259344	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

tatadex Launches Easy Mode for One-Click Onchain Futures Trading

Victoria, Seychelles, January 22nd, 2025, Chainwiretatadex, an intuitive onchain futures trading platform designed for beginners, has officially...

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Luke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

racerdave42

4 years ago

Read Full Thread

LPT Livepeer token new on coinbase

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737503400	12.49	0.22	1.79	12.24	12.83	11.55	102495
1737417000	12.27	-0.2	-1.60	13.73	14.2	11.82	46748
1737330600	12.47	-1.28	-9.31	13.7	14.18	12.12	80041
1737244200	13.75	-1.37	-9.06	15.14	15.32	13.34	47408
1737157800	15.12	0.6	4.13	14.55	15.26	14.55	42850
1737071400	14.52	-0.63	-4.16	15.16	15.36	14.29	56077
1736985000	15.15	1.62	11.97	13.47	15.16	13.27	60840
1736898600	13.53	0.53	4.08	13.07	13.59	12.88	32757
1736812200	13	-0.44	-3.27	13.44	13.87	11.98	67987
1736725800	13.44	-0.32	-2.33	13.71	13.8	13.26	18469
1736639400	13.76	-0.16	-1.15	13.92	14.11	13.45	26402
1736553000	13.92	0.46	3.42	13.56	14.2	13.23	62298
1736466600	13.46	-0.07	-0.52	13.48	13.91	12.94	43618
1736380200	13.53	-1.12	-7.65	14.6	14.77	12.98	62412
1736293800	14.65	-2.05	-12.28	16.63	16.72	14.61	57125
1736207400	16.7	0.17	1.03	16.59	17.32	15.98	80248
1736121000	16.53	-0.23	-1.37	16.64	17	16.05	23374
1736034600	16.76	-0.3	-1.76	17.13	17.2	16.36	31762
1735948200	17.06	0.61	3.71	16.53	17.25	15.54	71814
1735861800	16.45	1.01	6.54	15.53	16.79	15.35	67938
1735775400	15.44	0.44	2.93	14.99	15.65	14.34	88956
1735689000	15	-0.12	-0.79	15.07	15.73	14.6	50677
1735602600	15.12	-0.93	-5.79	15.96	16.28	14.65	61607
1735516200	16.05	-0.39	-2.37	16.53	17.02	15.56	58181
1735429800	16.44	0.08	0.49	16.37	16.89	15.52	76471
1735343400	16.36	-1.35	-7.62	17.82	17.97	16.24	86113
1735257000	17.71	-1.48	-7.71	19.04	19.34	17.26	111293
1735170600	19.19	-0.37	-1.89	19.17	21.43	18.58	205106
1735084200	19.56	4.11	26.60	15.6	20.27	15.54	565524
1734997800	15.45	-0.12	-0.77	15.4	15.99	14.6	133094
1734911400	15.57	2.04	15.08	13.44	17.06	13.43	363656
1734825000	13.53	0.3	2.27	13.35	15.04	13.26	165891
1734738600	13.23	0.76	6.09	12.41	13.37	10.87	185111
1734652200	12.47	-1.09	-8.04	13.48	13.8	11.82	91654
1734565800	13.56	-1.71	-11.20	15.27	15.35	13.25	74319
1734479400	15.27	-0.98	-6.03	16.2	16.28	14.96	49074
1734393000	16.25	-0.57	-3.39	16.71	17.27	15.77	20710
1734306600	16.82	0.68	4.21	16.11	17.06	15.67	62215
1734220200	16.14	-1.13	-6.54	17.22	17.68	15.75	52634
1734133800	17.27	-0.08	-0.46	17.48	17.74	16.8	46961
1734047400	17.35	0.15	0.87	17.19	18.8	16.97	96109
1733961000	17.2	1.69	10.90	15.49	17.34	14.84	66197
1733874600	15.51	-1.62	-9.46	16.84	17.43	14.32	123373
1733788200	17.13	-3.98	-18.85	21.03	21.1	14.23	152082
1733701800	21.11	-0.62	-2.85	21.71	22.32	20.37	50612
1733615400	21.73	-1.12	-4.90	22.99	23.7	21.41	76611
1733529000	22.85	3.2	16.28	19.28	24.9	19.03	602108
1733442600	19.65	2.15	12.29	17.32	20.79	16.54	433803
1733356200	17.5	0.62	3.67	16.75	18.56	16.25	146038
1733269800	16.88	0.71	4.39	16.05	16.93	14.75	133854
1733183400	16.17	0.56	3.59	15.58	16.95	14.34	209409
1733097000	15.61	-0.13	-0.83	15.61	15.94	15.15	65500
1733010600	15.74	0.79	5.28	14.76	16.62	14.62	117345
1732924200	14.95	-0.46	-2.99	15.23	15.5	14.38	98480
1732837800	15.41	1.32	9.37	14.02	15.47	13.68	126197
1732751400	14.09	1.32	10.34	12.68	14.28	12.34	122358
1732665000	12.77	-0.17	-1.31	12.9	13.7	11.83	49751
1732578600	12.94	-0.07	-0.54	12.29	13.55	12.1	136022
1732492200	13.01	0.84	6.90	12.14	13.69	11.58	158158
1732405800	12.17	1.24	11.34	10.96	12.55	10.9	204741
1732319400	10.93	0.24	2.25	10.66	10.97	10.18	66943
1732233000	10.69	0.71	7.11	9.92	10.76	9.59	83085
1732146600	9.98	-0.6	-5.67	10.55	10.58	9.78	78430
1732060200	10.58	-0.44	-3.99	11	11.11	10.26	77638
1731973800	11.02	0.5	4.75	10.57	11.26	10.49	44247
1731887400	10.52	-0.77	-6.82	11.35	11.47	10.37	61812
1731801000	11.29	0.78	7.42	10.44	11.46	10.4	80789
1731714600	10.51	0.43	4.27	10.04	10.56	9.68	68767
1731628200	10.08	-0.77	-7.10	10.85	11.3	9.94	99222
1731541800	10.85	-0.62	-5.41	11.43	11.62	10.26	72655
1731455400	11.47	-0.95	-7.65	12.32	12.9	10.8	156806
1731369000	12.42	0.4	3.33	11.99	12.74	11.58	201965
1731282600	12.02	0.82	7.32	11.1	12.69	10.86	234314
1731196200	11.2	0.59	5.56	10.63	11.29	10.46	86302
1731109800	10.61	-0.35	-3.19	11.02	11.07	10.23	104515
1731023400	10.96	-0.01	-0.09	11	11.28	10.62	25390
1730937000	10.97	1.43	14.99	9.55	11.16	9.55	63263
1730850600	9.54	0.49	5.41	9.1	9.75	9.06	24691
1730764200	9.05	-0.38	-4.03	9.34	9.51	8.82	82171
1730677800	9.43	-0.49	-4.94	9.99	10.02	8.92	40333
1730591400	9.92	-0.42	-4.06	10.35	10.45	9.82	58707
1730505000	10.34	-0.23	-2.18	10.56	10.85	10.17	50395
1730418600	10.57	-0.51	-4.60	11.07	11.08	10.38	21445
1730332200	11.08	-0.2	-1.77	11.35	11.58	10.9	26419
1730245800	11.28	0.26	2.36	11.03	11.47	10.99	16377
1730159400	11.02	-0.08	-0.72	11.08	11.16	10.49	57310
1730073000	11.1	0.22	2.02	10.88	11.18	10.68	11455
1729986600	10.88	0.33	3.13	10.58	11.01	10.5	18519
1729900200	10.55	-1.25	-10.59	11.87	11.9	10.29	35004
1729813800	11.8	-0.07	-0.59	11.86	12.1	11.58	20361
1729727400	11.87	-0.43	-3.50	12.32	12.32	11.45	23182
1729641000	12.3	-0.33	-2.61	12.69	12.89	12.07	18932