DACXIDACXI

$ 0.000631

-0.00000149

(

-0.24%

)

Official Links

Website

Source Code

Info

Rank 1742

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:04:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000786

Fully Diluted Market Cap

$ 6,308,100

Genesis Date

11/17/2020

Days Range 0.000629-0.000636

52 Weeks Range 0.000333-0.056719

Circulating Supply 9,000,000,000 / 10,000,000,000

90%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724630520	DACXI/BTC	https://hitbtc.com/DACXI-to-BTC	BTC	1	https://hitbtc.com/DACXI-to-BTC	8 hours ago
2.3E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	DACXI/ETH	https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	ETH	2	https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	8 hours ago
1.756E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	DACXI/ETH	https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	ETH	3	https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00075325	-0.00012244	-16.254895453	0.00074497	0.00089221	0.0294665	CX
26	0.00129022	-0.00065941	-51.1083381129	0.00060793	0.0567188	0.10114454	CX
52	0.00244584	-0.00181503	-74.2088607595	0.00033288	0.0567188	0.12461577	CX
156	0.00391987	-0.00328906	-83.9073744793	0.00033288	0.0567188	167993.299878	CX
260	0.0604554	-0.05982459	-98.9565696365	0.00033288	0.06437248	229693.692275	CX

Dacxi is a fintech company, with a mission to change the lives of everyone with new wealth opportunities.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.00063146	-4.0E-6	-0.63	0.00063719	0.00064209	0.00062941
1724543400	0.00063503	-8.4E-7	-0.13	0.0006365	0.00064795	0.00062939
1724457000	0.00063587	-0.045436	-98.62	0.00060316	0.00064301	0.00060315
1724370600	0.04607146	0.0454668	7,519.40	0.00061756	0.04645533	0.00059397
1724284200	0.00060466	1.1E-5	1.85	0.00059295	0.00060797	0.00058551
1724197800	0.00059328	-0.045677	-98.72	0.00060619	0.00061968	0.00058806
1724111400	0.0462706	0.04566616	7,555.12	0.00061756	0.04628763	0.00059397
1724025000	0.00060444	3.0E-6	0.50	0.0006009	0.0006165	0.00059777
1723938600	0.00060113	4.0E-6	0.67	0.00059657	0.00060402	0.00059546
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709
1723765800	0.00059224	-2.0E-5	-3.26	0.00061296	0.00061489	0.00058201
1723679400	0.00061257	-8.0E-6	-1.29	0.00062105	0.00063666	0.00060778
1723593000	0.00062018	-0.047481	-98.71	0.00062634	0.00062887	0.00060113
1723506600	0.04810105	0.04751268	8,075.31	0.00061756	0.04827366	0.00059397
1723420200	0.00058837	-1.1E-5	-1.83	0.00060022	0.00062283	0.00058486
1723333800	0.00059952	3.0E-6	0.50	0.00059652	0.00060751	0.00059416
1723247400	0.00059661	-2.0E-5	-3.24	0.00061756	0.00062178	0.00058862
1723161000	0.00061689	7.7E-5	14.27	0.00053757	0.00062557	0.00053413
1723074600	0.00053978	-2.5E-5	-4.43	0.00056613	0.00058603	0.00053244
1722988200	0.00056444	-0.042228	-98.68	0.00055718	0.00058641	0.00055718
1722901800	0.04279213	0.04217044	6,783.19	0.00066773	0.04415444	0.0006311
1722815400	0.00062169	-4.7E-5	-7.03	0.00066773	0.00067361	0.00060973
1722729000	0.00066865	-1.8E-5	-2.62	0.00068673	0.00069354	0.00065792
1722642600	0.0006863	-5.0E-5	-6.79	0.000736	0.00073924	0.00068246
1722556200	0.00073662	-6.0E-6	-0.81	0.00074445	0.00074486	0.00070825
1722469800	0.00074278	-1.1E-5	-1.46	0.00075332	0.00076992	0.00073955
1722383400	0.00075353	-0.05746	-98.71	0.0007629	0.00077409	0.00074453
1722297000	0.05821368	0.05746085	7,632.65	0.0007674	0.05963762	0.00071563
1722210600	0.00075283	4.0E-6	0.53	0.0007468	0.00075482	0.00073652
1722124200	0.00074884	-5.0E-6	-0.66	0.00075204	0.00076466	0.00073749
1722037800	0.00075379	2.4E-5	3.29	0.00072994	0.00075559	0.00072979
1721951400	0.00073014	-3.7E-5	-4.82	0.0007674	0.0007684	0.00071177
1721865000	0.00076707	-3.3E-5	-4.12	0.00080114	0.00080215	0.00076063
1721778600	0.00080054	-0.059675	-98.68	0.00079167	0.00081427	0.00078272
1721692200	0.06047593	0.0596658	7,364.97	0.00077983	0.06158256	0.00077843
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00081534	0.0007888
1721519400	0.0008102	4.0E-6	0.50	0.00080638	0.00081411	0.0008011
1721433000	0.00080658	1.8E-5	2.28	0.00078605	0.00081436	0.00077698
1721346600	0.00078905	9.0E-6	1.15	0.00077983	0.00080258	0.00077843
1721260200	0.00078018	-1.3E-5	-1.64	0.00079352	0.00080882	0.00077689
1721173800	0.00079362	-0.060444	-98.70	0.00080231	0.00080457	0.00077062
1721087400	0.06123769	0.06048828	8,071.45	0.00073111	0.06132303	0.00072787
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00075139	0.00072787
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00073643	0.00071637
1720828200	0.00072028	7.0E-6	0.98	0.00071248	0.00072631	0.0007009
1720741800	0.00071291	-6.3E-7	-0.09	0.0007123	0.00073907	0.00070305
1720655400	0.00071354	7.0E-6	0.99	0.00070442	0.00072435	0.00069664
1720569000	0.00070615	-0.05224	-98.67	0.00069355	0.00071451	0.00069093
1720482600	0.05294568	0.05227333	7,774.72	0.00082044	0.05414889	0.00077126
1720396200	0.00067235	-3.3E-5	-4.68	0.00070426	0.00070664	0.00067235
1720309800	0.00070524	1.9E-5	2.77	0.00068543	0.00070839	0.00068042
1720223400	0.00068587	-2.1E-5	-2.97	0.00070072	0.00071462	0.00065138
1720137000	0.00070673	-5.1E-5	-6.73	0.00075849	0.0007612	0.0007033
1720050600	0.00075781	-2.8E-5	-3.56	0.00078611	0.00078789	0.00074752
1719964200	0.0007858	-0.059583	-98.70	0.00079037	0.00079577	0.00078165
1719877800	0.06036882	0.0595787	7,540.46	0.00082044	0.06160504	0.00077126
1719791400	0.00079012	1.5E-5	1.93	0.00077601	0.00079425	0.00077064
1719705000	0.00077552	-6.6E-7	-0.09	0.00077617	0.00078247	0.00077439
1719618600	0.00077618	-1.6E-5	-2.02	0.00079325	0.00080082	0.00077345
1719532200	0.00079192	-0.058328	-98.66	0.00077477	0.00079773	0.0007735
1719445800	0.05912013	0.05833951	7,473.48	0.00082044	0.05996265	0.00077126
1719359400	0.00078062	9.0E-6	1.17	0.0007719	0.00078786	0.00076717
1719273000	0.00077121	-4.9E-5	-5.97	0.00082044	0.00082316	0.00074497
1719186600	0.0008206	-1.8E-5	-2.15	0.00083857	0.00084435	0.00081825
1719100200	0.00083858	-6.0E-6	-0.71	0.0008447	0.0008447	0.00083443
1719013800	0.00084416	1.0E-6	0.12	0.00084256	0.00085099	0.00082707
1718927400	0.00084309	-9.0E-6	-1.06	0.0008526	0.00086783	0.00083651
1718841000	0.00085249	1.8E-5	2.16	0.00083526	0.00086033	0.00083156
1718754600	0.00083482	-0.060694	-98.64	0.00084323	0.00084331	0.00081019
1718668200	0.06152865	0.06065992	6,982.60	0.00080961	0.06277506	0.00080675
1718581800	0.00086873	-2.3E-5	-2.58	0.00089062	0.00089221	0.00085104
1718495400	0.00089123	2.1E-5	2.41	0.00086992	0.00089745	0.00086813
1718409000	0.00086988	2.0E-6	0.23	0.00086884	0.00088165	0.00084097
1718322600	0.0008679	-2.2E-5	-2.47	0.00088911	0.0008898	0.00085761
1718236200	0.00089002	1.5E-5	1.71	0.00087501	0.00091327	0.00086626
1718149800	0.00087471	-0.063507	-98.64	0.00080696	0.00088625	0.0007716
1718063400	0.0643818	0.06356689	7,800.48	0.00080961	0.06514057	0.00080675
1717977000	0.00081491	5.0E-6	0.62	0.00080961	0.00081788	0.00080675
1717890600	0.00081018	8.8E-7	0.11	0.00080895	0.00081567	0.00080719
1717804200	0.0008093	9.0E-6	1.12	0.00080036	0.0008131	0.00076477
1717717800	0.00080075	-0.067097	-98.82	0.00081185	0.00081437	0.00079058
1717631400	0.06789784	0.06709708	8,379.17	0.00074897	0.0682508	0.00060793
1717545000	0.00080076	4.8E-5	6.38	0.00075325	0.00080439	0.00074856
1717458600	0.0007523	-4.0E-6	-0.53	0.00075508	0.00076989	0.00075154
1717372200	0.00075597	-7.0E-6	-0.92	0.00076263	0.000767	0.0007502
1717285800	0.00076263	8.5E-5	12.55	0.00067742	0.00076529	0.00067505
1717199400	0.00067738	-7.2E-5	-9.61	0.00074897	0.00075686	0.00060793
1717113000	0.00074925	-0.000154	-17.04	0.00090399	0.00091138	0.00067252
1717026600	0.00090364	-1.9E-5	-2.06	0.00092166	0.00093162	0.00089793
1716940200	0.00092263	-0.067457	-98.65	0.00093239	0.00094179	0.00090485
1716853800	0.06837916	0.0674612	7,349.03	0.00102314	0.06972233	0.0009503
1716767400	0.00091796	9.4E-5	11.40	0.00082502	0.00092971	0.0008211
1716681000	0.00082442	4.0E-6	0.49	0.00081889	0.00083036	0.00081665