Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURETH | SushiSwap | 368,455,435 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000611 | 8.04% | 0.000082 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000071 | 0.000122 | 0.000071 | 0.000076 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 07:40:35 | 0.012201 | 0.000082 | ETH |
BLURETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.000076 | -0.000048 | -38.74% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 17 2024 | 0.000124 | 0.000041 | 49.18% | 0.000081 | 0.000124 | 0.000081 | 0.00 |
Jun 16 2024 | 0.000083 | -0.00000900 | -9.72% | 0.000135 | 0.000135 | 0.000083 | 0.00 |
Jun 15 2024 | 0.000093 | -0.00000300 | -3.14% | 0.000096 | 0.000096 | 0.000093 | 0.00 |
Jun 14 2024 | 0.000096 | 0.00000200 | 2.14% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Jun 13 2024 | 0.000093 | -0.00000400 | -4.13% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 12 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
Jun 11 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
Jun 10 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
Jun 09 2024 | 0.000097 | -0.00000300 | -3.00% | 0.000099 | 0.000099 | 0.000097 | 0.00 |
Jun 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jun 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jun 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jun 05 2024 | 0.0001 | -0.000776 | -88.63% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jun 04 2024 | 0.000876 | 0.000767 | 708.86% | 0.000113 | 0.001584 | 0.00000877 | 3.00 |
Jun 03 2024 | 0.000108 | 0.00000300 | 2.86% | 0.000103 | 0.000108 | 0.000103 | 0.00 |
Jun 02 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
Jun 01 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000135 | 0.000135 | 0.000103 | 0.00 |
May 31 2024 | 0.000101 | -0.00000900 | -8.20% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
May 30 2024 | 0.00011 | -0.00000013 | -0.12% | 0.000107 | 0.000119 | 0.000104 | 0.00 |
May 29 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
May 28 2024 | 0.00011 | -0.00000700 | -5.98% | 0.000114 | 0.000114 | 0.00011 | 0.00 |
May 27 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
May 26 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000123 | 0.000284 | 0.000117 | 0.00 |
May 25 2024 | 0.000118 | 0.00000700 | 6.28% | 0.000117 | 0.00012 | 0.000117 | 0.00 |
May 24 2024 | 0.000111 | 0.00000300 | 2.76% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
May 23 2024 | 0.000109 | -0.000482 | -81.68% | 0.000108 | 0.000109 | 0.000108 | 0.00 |
May 22 2024 | 0.00059 | 0.000475 | 413.36% | 0.000154 | 0.00059 | 0.000154 | 1.00 |
May 21 2024 | 0.000115 | -0.002238 | -95.11% | 0.00012 | 0.000121 | 0.000115 | 0.00 |
May 20 2024 | 0.002353 | 0.00224 | 1,972.53% | 0.000113 | 0.002353 | 0.000113 | 8.00 |
May 19 2024 | 0.000114 | -0.00000800 | -6.59% | 0.000121 | 0.000121 | 0.000114 | 0.00 |
May 18 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000123 | 0.00012 | 0.00 |