ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLURETH Blur

0.000082
0.00000611 (8.04%)
07:43:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Blur BLURETH SushiSwap 368,455,435 Not Mineable
  Change % Change Current Price Bid Offer
0.00000611 8.04% 0.000082
Open High Low Prev. Close 52 Week Range
0.000071 0.000122 0.000071 0.000076 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
SushiSwap 07:40:35 0.012201 0.000082 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000013 0.137722 BLUR BLUREUR BLURGBP BLURBTC

BLURETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BLURETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.000076 -0.000048 -38.74% 0.000076 0.000076 0.000076 0.00
Jun 17 2024 0.000124 0.000041 49.18% 0.000081 0.000124 0.000081 0.00
Jun 16 2024 0.000083 -0.00000900 -9.72% 0.000135 0.000135 0.000083 0.00
Jun 15 2024 0.000093 -0.00000300 -3.14% 0.000096 0.000096 0.000093 0.00
Jun 14 2024 0.000096 0.00000200 2.14% 0.000096 0.000096 0.000096 0.00
Jun 13 2024 0.000093 -0.00000400 -4.13% 0.000093 0.000093 0.000093 0.00
Jun 12 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
Jun 11 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
Jun 10 2024 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
Jun 09 2024 0.000097 -0.00000300 -3.00% 0.000099 0.000099 0.000097 0.00
Jun 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Jun 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
Jun 05 2024 0.0001 -0.000776 -88.63% 0.0001 0.0001 0.0001 0.00
Jun 04 2024 0.000876 0.000767 708.86% 0.000113 0.001584 0.00000877 3.00
Jun 03 2024 0.000108 0.00000300 2.86% 0.000103 0.000108 0.000103 0.00
Jun 02 2024 0.000105 0.00000200 1.94% 0.000105 0.000105 0.000105 0.00
Jun 01 2024 0.000103 0.00000200 1.98% 0.000135 0.000135 0.000103 0.00
May 31 2024 0.000101 -0.00000900 -8.20% 0.000101 0.000101 0.000101 0.00
May 30 2024 0.00011 -0.00000013 -0.12% 0.000107 0.000119 0.000104 0.00
May 29 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
May 28 2024 0.00011 -0.00000700 -5.98% 0.000114 0.000114 0.00011 0.00
May 27 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
May 26 2024 0.000117 -0.00000100 -0.85% 0.000123 0.000284 0.000117 0.00
May 25 2024 0.000118 0.00000700 6.28% 0.000117 0.00012 0.000117 0.00
May 24 2024 0.000111 0.00000300 2.76% 0.000111 0.000111 0.000111 0.00
May 23 2024 0.000109 -0.000482 -81.68% 0.000108 0.000109 0.000108 0.00
May 22 2024 0.00059 0.000475 413.36% 0.000154 0.00059 0.000154 1.00
May 21 2024 0.000115 -0.002238 -95.11% 0.00012 0.000121 0.000115 0.00
May 20 2024 0.002353 0.00224 1,972.53% 0.000113 0.002353 0.000113 8.00
May 19 2024 0.000114 -0.00000800 -6.59% 0.000121 0.000121 0.000114 0.00
May 18 2024 0.000121 0.00000100 0.83% 0.00012 0.000123 0.00012 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock