Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.3 | Binance | 499.314 | /cdn/crypto/logos/exchanges/BINA.png | $ 140,783.28 | 1730121524 | BIFI/USDT | https://www.binance.com/en/trade/BIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/BIFI_USDT | 99.8348262817 | Recently |
| 0.1124 | Gate.io | 0.6595 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.074194 | 1730119990 | BEEFI/ETH | https://gate.io/trade/BEEFI_ETH | ETH | 2 | https://gate.io/trade/BEEFI_ETH | 0.131863051973 | 26 minutes ago |
| 284.6 | Gate.io | 0.1666 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.63 | 1730119989 | BEEFI/USDT | https://gate.io/trade/BEEFI_USDT | USDT | 3 | https://gate.io/trade/BEEFI_USDT | 0.0333106663513 | 26 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BIFI/USDT | https://crypto.com/exchange/trade/BIFI_USDT | USDT | 4 | https://crypto.com/exchange/trade/BIFI_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BIFI/USDT | https://poloniex.com/exchange#USDT_BIFI | USDT | 5 | https://poloniex.com/exchange#USDT_BIFI | 0 | - | |||
| 65.18 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | BIFI/USDT | https://exchange.latoken.com/exchange/BIFI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BIFI-USDT | 0 | 13 hours ago |
| 0.09645856 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | BIFI/ETH | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 308.607138 | -24.548734 | -7.95468768451 | 274.094064 | 311.55795 | 1.14224286 | CX |
| 4 | 306.317952 | -22.259548 | -7.26681144695 | 241.04994144 | 312.4527 | 9.79199989 | CX |
| 12 | 273.190179 | 10.868225 | 3.9782634353 | 220.68271649 | 340.267059 | 8.96430791 | CX |
| 26 | 391.729828 | -107.671424 | -27.486143843 | 220.68271649 | 424.659456 | 208.98366121 | CX |
| 52 | 347.081818 | -63.023414 | -18.1580857111 | 220.68271649 | 552.562832 | 129.04707809 | CX |
| 156 | 1221.808536 | -937.750132 | -76.750988749 | 220.68271649 | 2795.34915 | 53.18590275 | CX |
| 260 | 0.00066896 | 284.05773504 | 42462588.95 | 0.00031018 | 2795.34915 | 22146.9418022 | CX |
About BIFI
Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs
BIFI News
ADVFN Crypto NewsWire
September 04 2018
BIFIUSD (-0.18%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 284.688416 | 6.98 | 2.51 | 277.37472 | 286.585536 | 276.216642 | 0 |
| 1729986600 | 277.70848 | -0.82 | -0.30 | 281.220568 | 282.044524 | 274.094064 | 1 |
| 1729900200 | 278.532902 | -15.12 | -5.15 | 294.14932 | 294.14932 | 275.84062 | 0 |
| 1729813800 | 293.65632 | 4.14 | 1.43 | 287.713196 | 297.131534 | 285.67728 | 1 |
| 1729727400 | 289.516416 | -11.62 | -3.86 | 300.780592 | 302.038728 | 282.296 | 1 |
| 1729641000 | 301.135324 | -0.17 | -0.05 | 301.70548 | 305.796529 | 293.928442 | 1 |
| 1729554600 | 301.30094 | -6.76 | -2.20 | 308.607138 | 311.55795 | 297.409242 | 1 |
| 1729468200 | 308.064796 | 12.22 | 4.13 | 296.078722 | 312.4527 | 293.704986 | 1 |
| 1729381800 | 295.846386 | 0.42 | 0.14 | 295.034327 | 300.82408 | 292.221432 | 1 |
| 1729295400 | 295.429264 | 8.34 | 2.91 | 286.676725 | 299.57977 | 285.28 | 54 |
| 1729209000 | 287.085531 | -11.52 | -3.86 | 286.676725 | 299.57977 | 285.28 | 53 |
| 1729122600 | 298.610312 | 4.02 | 1.37 | 297.368561 | 301.611336 | 291.97392 | 0 |
| 1729036200 | 294.588252 | -10.3 | -3.38 | 304.97908 | 310.889001 | 294.076818 | 0 |
| 1728949800 | 304.88512 | 10.71 | 3.64 | 286.676725 | 309.715164 | 285.28 | 53 |
| 1728863400 | 294.17368 | 0.45 | 0.15 | 294.010586 | 295.68505 | 285.763814 | 0 |
| 1728777000 | 293.723574 | 1.17 | 0.40 | 293.16179 | 297.595506 | 292.556394 | 0 |
| 1728690600 | 292.557184 | 11.63 | 4.14 | 280.886139 | 296.167388 | 280.886139 | 0 |
| 1728604200 | 280.930941 | -2.79 | -0.98 | 284.07575 | 287.594004 | 273.165072 | 0 |
| 1728517800 | 283.723538 | -7 | -2.41 | 290.327688 | 295.51665 | 278.16597 | 0 |
| 1728431400 | 290.7231 | 1.86 | 0.65 | 289.06766 | 293.252264 | 284.089848 | 0 |
| 1728345000 | 288.85941 | 4.4 | 1.55 | 286.676725 | 299.57977 | 241.04994144 | 53 |
| 1728258600 | 284.46319 | 7.92 | 2.86 | 275.99538 | 286.90767 | 275.831645 | 0 |
| 1728172200 | 276.543835 | -5.23 | -1.86 | 282.410499 | 284.898102 | 275.390208 | 0 |
| 1728085800 | 281.773317 | 10.08 | 3.71 | 272.111359 | 284.22971 | 271.192701 | 0 |
| 1727999400 | 271.690056 | 0.86 | 0.32 | 286.676725 | 299.57977 | 268.636824 | 53 |
| 1727913000 | 270.826199 | -7.91 | -2.84 | 278.843002 | 287.089812 | 266.640628 | 0 |
| 1727826600 | 278.733276 | -15.74 | -5.34 | 296.472588 | 305.257262 | 277.5417 | 0 |
| 1727740200 | 294.46894 | -13.35 | -4.34 | 306.317952 | 307.238244 | 292.6257 | 0 |
| 1727653800 | 307.81412 | 7.33 | 2.44 | 300.521538 | 309.155892 | 295.683928 | 0 |
| 1727567400 | 300.48111 | -2.73 | -0.90 | 303.388956 | 304.028512 | 295.172308 | 0 |
| 1727481000 | 303.212488 | 5.81 | 1.95 | 297.345555 | 306.574372 | 296.145168 | 0 |
| 1727394600 | 297.399843 | 4.85 | 1.66 | 293.38336 | 297.640746 | 286.103144 | 0 |
| 1727308200 | 292.551808 | -4.56 | -1.54 | 296.655852 | 300.419482 | 290.43917 | 0 |
| 1727221800 | 297.113523 | 2.82 | 0.96 | 294.211687 | 298.424991 | 286.940108 | 0 |
| 1727135400 | 294.289457 | 9.47 | 3.33 | 286.676725 | 299.57977 | 285.28 | 53 |
| 1727049000 | 284.81666 | -10.09 | -3.42 | 294.545836 | 294.849856 | 277.64748 | 0 |
| 1726962600 | 294.909534 | 8.57 | 2.99 | 286.916587 | 295.156128 | 286.231656 | 0 |
| 1726876200 | 286.339272 | -2.8 | -0.97 | 288.935504 | 290.843418 | 279.240995 | 0 |
| 1726789800 | 289.134744 | -3.8 | -1.30 | 294.669481 | 296.323338 | 288.183875 | 0 |
| 1726703400 | 292.935876 | -4.19 | -1.41 | 297.411458 | 298.989378 | 285.27265 | 0 |
| 1726617000 | 297.130567 | 9.7 | 3.38 | 286.676725 | 299.57977 | 285.28 | 0 |
| 1726530600 | 287.427374 | -11.82 | -3.95 | 299.65401 | 300.08167 | 284.0625 | 0 |
| 1726444200 | 299.251218 | -11.6 | -3.73 | 310.932938 | 314.600112 | 296.964406 | 0 |
| 1726357800 | 310.850634 | -2.05 | -0.65 | 313.53996 | 313.53996 | 307.730798 | 0 |
| 1726271400 | 312.898341 | 7.28 | 2.38 | 305.272128 | 315.896168 | 302.721216 | 0 |
| 1726185000 | 305.617359 | 4.73 | 1.57 | 299.300069 | 306.468153 | 298.077595 | 0 |
| 1726098600 | 300.891276 | -4.12 | -1.35 | 304.326 | 304.347692 | 292.008942 | 0 |
| 1726012200 | 305.010173 | 6.64 | 2.23 | 297.634791 | 307.455291 | 294.91434 | 0 |
| 1725925800 | 298.37112 | 16.91 | 6.01 | 274.769748 | 301.595616 | 220.68271649 | 53 |
| 1725839400 | 281.463666 | 3.9 | 1.40 | 277.517045 | 284.716846 | 274.402064 | 0 |
| 1725753000 | 277.568411 | 3.98 | 1.46 | 274.330812 | 282.409045 | 272.373048 | 0 |
| 1725666600 | 273.587288 | -12.3 | -4.30 | 286.094003 | 293.67905 | 263.329407 | 0 |
| 1725580200 | 285.882778 | -7.01 | -2.39 | 293.196771 | 294.573321 | 282.23083 | 0 |
| 1725493800 | 292.894228 | 3.79 | 1.31 | 285.751217 | 297.070782 | 273.214902 | 0 |
| 1725407400 | 289.101714 | -7.97 | -2.68 | 297.025321 | 301.840308 | 286.34985 | 0 |
| 1725321000 | 297.067477 | 13.17 | 4.64 | 274.769748 | 298.043115 | 267.0336 | 53 |
| 1725234600 | 283.898752 | -8.45 | -2.89 | 292.317648 | 292.92822 | 281.804663 | 0 |
| 1725148200 | 292.347912 | -6.59 | -2.21 | 298.222577 | 299.958376 | 287.94843 | 0 |
| 1725061800 | 298.940551 | -1.31 | -0.44 | 300.055536 | 300.344236 | 285.12632 | 0 |
| 1724975400 | 300.252744 | 4.17 | 1.41 | 295.500989 | 309.150252 | 294.659309 | 0 |
| 1724889000 | 296.081982 | -2.03 | -0.68 | 297.49907 | 307.34484 | 293.191943 | 0 |
| 1724802600 | 298.11375 | -15.54 | -4.96 | 314.009766 | 320.75406 | 286.62816 | 0 |
| 1724716200 | 313.655559 | -11.69 | -3.59 | 325.255245 | 333.230508 | 312.063576 | 0 |
| 1724629800 | 325.34412 | -1.84 | -0.56 | 328.293585 | 330.957288 | 317.515004 | 0 |
| 1724543400 | 327.18324 | -9 | -2.68 | 337.06932 | 338.516964 | 321.91324 | 0 |
| 1724457000 | 336.186304 | 31.84 | 10.46 | 304.20304 | 340.267059 | 304.1984 | 2 |
| 1724370600 | 304.34456 | -0.09 | -0.03 | 274.769748 | 311.675145 | 251.7568416 | 56 |
| 1724284200 | 304.437042 | 13.47 | 4.63 | 290.805168 | 307.01202 | 289.816488 | 2 |
| 1724197800 | 290.968728 | 3.75 | 1.31 | 287.28258 | 293.406003 | 280.99232 | 2 |
| 1724111400 | 287.215 | 9.17 | 3.30 | 274.769748 | 287.831957 | 248.31134183 | 54 |
| 1724025000 | 278.046632 | 12.24 | 4.61 | 264.919668 | 280.836444 | 263.824707 | 3 |
| 1723938600 | 265.806171 | 4.99 | 1.91 | 260.677905 | 267.348178 | 259.279 | 2 |
| 1723852200 | 260.818605 | 0.23 | 0.09 | 259.904847 | 263.66376 | 254.257897 | 3 |
| 1723765800 | 260.587976 | -14 | -5.10 | 274.769748 | 274.997599 | 254.968776 | 4 |
| 1723679400 | 274.592416 | -5.3 | -1.89 | 280.82704 | 283.177653 | 269.030932 | 7 |
| 1723593000 | 279.890472 | -0.88 | -0.31 | 279.1321 | 283.764407 | 270.772068 | 7 |
| 1723506600 | 280.7721 | 10.89 | 4.03 | 276.02314 | 283.945728 | 268.341022 | 58 |
| 1723420200 | 269.886935 | -9.28 | -3.33 | 278.452856 | 283.523412 | 265.684433 | 8 |
| 1723333800 | 279.170073 | 1.1 | 0.39 | 276.47776 | 281.476068 | 272.69541 | 7 |
| 1723247400 | 278.072512 | 2.35 | 0.85 | 276.02314 | 279.143298 | 267.317349 | 7 |
| 1723161000 | 275.727076 | 28.36 | 11.47 | 246.350366 | 275.961 | 245.398604 | 4 |
| 1723074600 | 247.364314 | -2.96 | -1.18 | 251.808381 | 260.303043 | 228.483174 | 7 |
| 1722988200 | 250.32126 | 2 | 0.81 | 248.552604 | 260.66944 | 246.640806 | 7 |
| 1722901800 | 248.321129 | -21.44 | -7.95 | 273.190179 | 281.668268 | 224.201325 | 58 |
| 1722815400 | 269.761396 | -3.81 | -1.39 | 273.190179 | 281.668268 | 247.8685 | 7 |
| 1722729000 | 273.56752 | -10.5 | -3.70 | 284.24816 | 288.575694 | 268.89264 | 7 |
| 1722642600 | 284.070136 | -17.31 | -5.74 | 301.121882 | 303.47217 | 280.702796 | 8 |
| 1722556200 | 301.376893 | -0.26 | -0.09 | 302.314318 | 304.368878 | 280.530607 | 8 |
| 1722469800 | 301.634366 | -5.02 | -1.64 | 306.569952 | 313.02 | 299.38653 | 8 |
| 1722383400 | 306.656064 | -7.29 | -2.32 | 314.118953 | 319.011048 | 302.667915 | 7 |
| 1722297000 | 313.942811 | -8.14 | -2.53 | 299.955845 | 347.659264 | 286.730064 | 58 |
| 1722210600 | 322.080912 | -2.85 | -0.88 | 324.047606 | 327.177495 | 316.37076 | 6 |
| 1722124200 | 324.934828 | 8.01 | 2.53 | 316.186759 | 325.955328 | 315.368316 | 5 |
