ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
beefy.financeBIFI
$ 291.11
-2.01
(
-0.69%
)
Info
Rank Rank 468
Platform Ethereum
Token
Not Mineable
Bid
$ 289.90
Exchange
GATE
Ask
$ 292.57
Last Trade Time
09:37:33
Volume (24h)
$ 406,342
Last Trade Size
0.0085
Volume/Market Cap (24h)
0.02%
Trade Price
$ 290.77
Fully Diluted Market Cap
$ 23,289,086
Genesis Date
8/23/2023
Days Range 288.51-295.86
52 Weeks Range 220.68-552.56
Circulating Supply 80,000 / 80,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
290.9Binance894.438/cdn/crypto/logos/exchanges/BINA.png$ 260,198.211726740601BIFI/USDThttps://www.binance.com/en/trade/BIFI_USDTUSDT1https://www.binance.com/en/trade/BIFI_USDT98.4471459025Recently
291Gate.io13.9543/cdn/crypto/logos/exchanges/GATE.png$ 4,044.631726740375BEEFI/USDThttps://gate.io/trade/BEEFI_USDTUSDT2https://gate.io/trade/BEEFI_USDT1.53589293843Recently
0.1196Gate.io0.1541/cdn/crypto/logos/exchanges/GATE.pngETH 0.0186051726740375BEEFI/ETHhttps://gate.io/trade/BEEFI_ETHETH3https://gate.io/trade/BEEFI_ETH0.0169611590558Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BIFI/USDThttps://crypto.com/exchange/trade/BIFI_USDTUSDT4https://crypto.com/exchange/trade/BIFI_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BIFI/USDThttps://poloniex.com/exchange#USDT_BIFIUSDT5https://poloniex.com/exchange#USDT_BIFI0-
70.2LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130BIFI/USDThttps://exchange.latoken.com/exchange/BIFI-USDTUSDT6https://exchange.latoken.com/exchange/BIFI-USDT010 hours ago
0.09645856Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123BIFI/ETHhttps://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1ETH7https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1299.300069-8.186493-2.73521253348284.0625315.8961680.31895714CX
4274.76974816.3438285.94819048275220.68271649340.2670596.40788215CX
12314.961295-23.847719-7.57163479405220.68271649350.203776430.54313291CX
26370.148304-79.034728-21.3521788823220.68271649552.562832217.97532149CX
52359.548332-68.434756-19.0335345513220.68271649552.562832135.18782141CX
1561326.7392-1035.625624-78.0579652731220.682716492795.3491558.28148347CX
2600.00010157291.11347443286613640.2787.877E-52795.3491547100.9684639CX

About BIFI

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1726703400292.935876-4.19-1.41297.411458298.989378285.272650
1726617000297.1305679.73.38286.676725299.57977285.280
1726530600287.427374-11.82-3.95299.65401300.08167284.06250
1726444200299.251218-11.6-3.73310.932938314.600112296.9644060
1726357800310.850634-2.05-0.65313.53996313.53996307.7307980
1726271400312.8983417.282.38305.272128315.896168302.7212160
1726185000305.6173594.731.57299.300069306.468153298.0775950
1726098600300.891276-4.12-1.35304.326304.347692292.0089420
1726012200305.0101736.642.23297.634791307.455291294.914340
1725925800298.3711216.916.01274.769748301.595616220.6827164953
1725839400281.4636663.91.40277.517045284.716846274.4020640
1725753000277.5684113.981.46274.330812282.409045272.3730480
1725666600273.587288-12.3-4.30286.094003293.67905263.3294070
1725580200285.882778-7.01-2.39293.196771294.573321282.230830
1725493800292.8942283.791.31285.751217297.070782273.2149020
1725407400289.101714-7.97-2.68297.025321301.840308286.349850
1725321000297.06747713.174.64274.769748298.043115267.033653
1725234600283.898752-8.45-2.89292.317648292.92822281.8046630
1725148200292.347912-6.59-2.21298.222577299.958376287.948430
1725061800298.940551-1.31-0.44300.055536300.344236285.126320
1724975400300.2527444.171.41295.500989309.150252294.6593090
1724889000296.081982-2.03-0.68297.49907307.34484293.1919430
1724802600298.11375-15.54-4.96314.009766320.75406286.628160
1724716200313.655559-11.69-3.59325.255245333.230508312.0635760
1724629800325.34412-1.84-0.56328.293585330.957288317.5150040
1724543400327.18324-9-2.68337.06932338.516964321.913240
1724457000336.18630431.8410.46304.20304340.267059304.19842
1724370600304.34456-0.09-0.03274.769748311.675145251.756841656
1724284200304.43704213.474.63290.805168307.01202289.8164882
1724197800290.9687283.751.31287.28258293.406003280.992322
1724111400287.2159.173.30274.769748287.831957248.3113418354
1724025000278.04663212.244.61264.919668280.836444263.8247073
1723938600265.8061714.991.91260.677905267.348178259.2792
1723852200260.8186050.230.09259.904847263.66376254.2578973
1723765800260.587976-14-5.10274.769748274.997599254.9687764
1723679400274.592416-5.3-1.89280.82704283.177653269.0309327
1723593000279.890472-0.88-0.31279.1321283.764407270.7720687
1723506600280.772110.894.03276.02314283.945728268.34102258
1723420200269.886935-9.28-3.33278.452856283.523412265.6844338
1723333800279.1700731.10.39276.47776281.476068272.695417
1723247400278.0725122.350.85276.02314279.143298267.3173497
1723161000275.72707628.3611.47246.350366275.961245.3986044
1723074600247.364314-2.96-1.18251.808381260.303043228.4831747
1722988200250.3212620.81248.552604260.66944246.6408067
1722901800248.321129-21.44-7.95273.190179281.668268224.20132558
1722815400269.761396-3.81-1.39273.190179281.668268247.86857
1722729000273.56752-10.5-3.70284.24816288.575694268.892647
1722642600284.070136-17.31-5.74301.121882303.47217280.7027968
1722556200301.376893-0.26-0.09302.314318304.368878280.5306078
1722469800301.634366-5.02-1.64306.569952313.02299.386538
1722383400306.656064-7.29-2.32314.118953319.011048302.6679157
1722297000313.942811-8.14-2.53299.955845347.659264286.73006458
1722210600322.080912-2.85-0.88324.047606327.177495316.370766
1722124200324.9348288.012.53316.186759325.955328315.3683165
1722037800316.9216796.772.18310.068536317.67884307.3535524
1721951400310.15353510.333.44299.955845311.53024286.7300646
1721865000299.824591-26.31-8.07326.381462326.791868299.29164534
1721778600326.136905-6.21-1.87332.16072341.639915321.9198647
1721692200332.34214-9.67-2.83330.141126338.985584328.49553233187
1721605800342.016301-2.14-0.62343.619693349.844823329.5835991048
1721519400344.159974-1.62-0.47345.695544350.203776341.5760630
1721433000345.77935414.384.34330.141126349.592704328.49553230
1721346600331.403688-3.74-1.12334.99128342.893928322.25490930
1721260200335.142444-7.15-2.09342.24992347.793718332.44618530
1721173800342.295552-1.21-0.35344.298171347.283042330.3642329
1721087400343.5029917.025.21318.51075346.211968318.00874875
1721001000326.4846668.052.53318.51075328.978844318.00874832
1720914600318.4366024.331.38314.112519320.963294312.64433231
1720828200314.1065014.141.34309.776314.149356303.79303232
1720741800309.9622.210.72307.218432319.566305.0636533
1720655400307.7541124.111.35302.597724309.899976300.25418831
1720569000303.6487147.862.66295.815645305.839884292.32700131
1720482600295.78425313.984.96301.513464307.1413936282.0930587276
1720396200281.80612-19-6.32300.3822300.691215280.60203237
1720309800300.8040316.915.96283.711232302.074984281.046136
1720223400283.894016-4.33-1.50286.38134289.78884258.28843239
1720137000288.225826-24.45-7.82312.960271313.817218286.82726834
1720050600312.680316-14.62-4.47327.43482329.887206307.46229830
1719964200327.304532-4.79-1.44328.520796330.073506320.85371131
1719877800332.0972761.280.39301.513464338.4017077295.121274
1719791400330.82035316.235.16314.790468331.192071308.49727231
1719705000314.591739-7.69-2.39321.943518326.974578314.44095632
1719618600322.284805-2.75-0.85324.545254332.562438321.83022530
1719532200325.0324169.573.03314.961295329.394856310.9675831
1719445800315.464475-8.32-2.57301.513464322.439448295.121276
1719359400323.78768.932.84315.811833328.70472866313.98158834
1719273000314.85890713.294.41301.513464314.858907295.121239
1719186600301.570794-9.75-3.13311.671936317.06725048301.52073334
1719100200311.324312.850.92308.668043314.99698146305.26479632
1719013800308.473349-0.66-0.21308.94072314.150804303.60405337
1718927400309.134324.371.43304.805358317.435632303.48814838
1718841000304.7684642.140.71302.78262316.85527521300.3555636