Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVINOC Token | AVINOCETH | SushiSwap | 128,397,532 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000027 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000027 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.000027 | ETH |
AVINOCETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVINOCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.000027 | -0.00000400 | -12.65% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| May 05 2024 | 0.000032 | 0.00000400 | 14.66% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| May 04 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| May 03 2024 | 0.000027 | -0.00000300 | -9.91% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| May 02 2024 | 0.00003 | -0.00000400 | -11.78% | 0.000034 | 0.000041 | 0.00000987 | 0.00 |
| May 01 2024 | 0.000034 | 0.00000500 | 17.12% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| Apr 30 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| Apr 29 2024 | 0.000029 | 0.00000085 | 3.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| Apr 28 2024 | 0.000028 | -0.00000016 | -0.56% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| Apr 27 2024 | 0.000029 | 0.00000300 | 11.56% | 0.000027 | 0.000029 | 0.000027 | 0.00 |
| Apr 26 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Apr 25 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Apr 24 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Apr 23 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Apr 22 2024 | 0.000026 | -0.00000200 | -7.16% | 0.000029 | 0.000029 | 0.000026 | 0.00 |
| Apr 21 2024 | 0.000028 | 0.00000100 | 3.76% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| Apr 20 2024 | 0.000027 | -0.00000100 | -3.62% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| Apr 19 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| Apr 18 2024 | 0.000028 | 0.00000500 | 21.60% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| Apr 17 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| Apr 16 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| Apr 15 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| Apr 14 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| Apr 13 2024 | 0.000023 | 0.00000200 | 9.44% | 0.000026 | 0.000026 | 0.000023 | 0.00 |
| Apr 12 2024 | 0.000021 | -0.00000400 | -15.73% | 0.000023 | 0.000023 | 0.000021 | 0.00 |
| Apr 11 2024 | 0.000025 | 0.00000500 | 24.70% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| Apr 10 2024 | 0.00002 | -0.00000100 | -4.67% | 0.000027 | 0.000027 | 0.00002 | 0.00 |
| Apr 09 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Apr 08 2024 | 0.000021 | -0.00000400 | -15.58% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
| Apr 07 2024 | 0.000026 | 0.00000200 | 8.41% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Apr 06 2024 | 0.000024 | -0.00000022 | -0.92% | 0.000027 | 0.000027 | 0.000024 | 0.00 |
