Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.46 | Binance | 372253.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,610,919.56 | 1738093311 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 53.3940307729 | Recently |
| 25.46 | OKX | 162297.63458 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,189,565.14 | 1738093311 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 23.2790701786 | Recently |
| 25.45 | Coinbase | 79325.7205139 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,045,610.75 | 1738093311 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 11.3780402258 | Recently |
| 25.5 | Gate.io | 13903.6226 | /cdn/crypto/logos/exchanges/GATE.png | $ 359,018.28 | 1738092578 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 4 | https://gate.io/trade/ETC_USDT | 1.99425830869 | 12 minutes ago |
| 25.46 | Kucoin | 11808.15681 | /cdn/crypto/logos/exchanges/KUCN.png | $ 304,009.74 | 1738092466 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 5 | https://trade.kucoin.com/ETC-USDT | 1.69369634851 | 14 minutes ago |
| 0.0002491 | Binance | 11477.01 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.89 | 1738093312 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 6 | https://www.binance.com/en/trade/ETC_BTC | 1.64619849156 | Recently |
| 25.8 | EXMO | 10123.7023188 | /cdn/crypto/logos/exchanges/EXMO.png | $ 266,585.27 | 1738093239 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 7 | https://exmo.com/en/trade#?pair=ETC_USD | 1.45208756343 | Recently |
| 25.48 | DigiFinex | 8922.75 | /cdn/crypto/logos/exchanges/DGFX.png | $ 230,363.20 | 1738092763 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.27982964122 | 9 minutes ago |
| 25.78 | HTX | 5952.6276 | /cdn/crypto/logos/exchanges/HUOB.png | $ 153,544.53 | 1738085476 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.853811800805 | 2 hours ago |
| 25.43 | LATOKEN | 2867.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 74,115.45 | 1738091602 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETC-USDT | 0.411288213626 | 29 minutes ago |
| 25.51 | EXMO | 2583.00136756 | /cdn/crypto/logos/exchanges/EXMO.png | $ 66,754.46 | 1738093241 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.370491352276 | Recently |
| 0.000249 | Coinbase | 2526.41982782 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.634972 | 1738092466 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 12 | https://pro.coinbase.com/trade/ETC-BTC | 0.362375610862 | 14 minutes ago |
| 25.46 | LBank | 2268.9633 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58,669.81 | 1738093296 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 13 | https://www.lbank.info/exchange/etc/usdt | 0.325447478209 | Recently |
| 25.46 | Kraken | 1879.23273125 | /cdn/crypto/logos/exchanges/KRKN.png | $ 48,634.20 | 1738092794 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.269546692691 | 9 minutes ago |
| 24.39 | Bitvavo | 1648.87113258 | /cdn/crypto/logos/exchanges/BITV.png | € 40,823.52 | 1738093312 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 15 | https://account.bitvavo.com/markets/ETC-EUR | 0.236504906002 | Recently |
| 25.48 | Bitfinex | 1528.87635136 | /cdn/crypto/logos/exchanges/BFNX.png | $ 39,454.96 | 1738093312 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 16 | https://www.bitfinex.com/t/ETC:USD | 0.219293521866 | Recently |
| 0.00811 | Binance | 1445.96 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.72 | 1738093295 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 17 | https://www.binance.com/en/trade/ETC_ETH | 0.207400461519 | Recently |
| 24.41 | Coinbase | 1291.22625468 | /cdn/crypto/logos/exchanges/GDAX.png | € 31,984.35 | 1738093274 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETC-EUR | 0.185206313554 | Recently |
| 24.45 | Kraken | 1203.0408914 | /cdn/crypto/logos/exchanges/KRKN.png | € 29,557.27 | 1738092794 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.172557495438 | 9 minutes ago |
| 0.0002493 | DigiFinex | 764.37 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.192929 | 1738093256 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.109636982193 | Recently |
| 25.51 | Crypto.com | 265.89 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,831.85 | 1738093054 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 21 | https://crypto.com/exchange/trade/ETC_USDT | 0.0381377830046 | Recently |
| 0.00024959 | Bitfinex | 248.50939498 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.062368 | 1738093312 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 22 | https://www.bitfinex.com/t/ETC:BTC | 0.0356448056729 | Recently |
| 0.00025034 | EXMO | 181.99068482 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.045952 | 1738091215 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0261037317933 | 35 minutes ago |
| 20.46 | Coinbase | 104.8874142 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 2,178.41 | 1738093310 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 24 | https://pro.coinbase.com/trade/ETC-GBP | 0.0150444674214 | Recently |
| 0.008088 | Gate.io | 94.786 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.768205 | 1738092579 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 25 | https://gate.io/trade/ETC_ETH | 0.0135955767418 | 12 minutes ago |
| 0.00025 | Upbit | 90.56317792 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022791 | 1738092915 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0129898786255 | 7 minutes ago |
| 0.0002501 | LATOKEN | 65.816 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.016563 | 1738087283 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 27 | https://exchange.latoken.com/exchange/ETC-BTC | 0.00944028104191 | 2 hours ago |
| 0.0002489 | Kucoin | 36.184447 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009081 | 1738092501 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 28 | https://trade.kucoin.com/ETC-BTC | 0.00519009585854 | 14 minutes ago |
| 0.00812 | Kucoin | 14.932878 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.120963 | 1738092476 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 29 | https://trade.kucoin.com/ETC-ETH | 0.00214188897965 | 14 minutes ago |
| 0.0001482 | HitBTC | 3.73 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000546 | 1738086446 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 30 | https://hitbtc.com/ETC-to-BTC | 0.000535010457735 | 2 hours ago |
| 0.008153 | Kraken | 2.1661 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.017660 | 1738092792 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.000310693338472 | 9 minutes ago |
| 25.71 | Upbit | 0.65135914 | /cdn/crypto/logos/exchanges/UPBT.png | $ 16.88 | 1738091520 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 9.34273328798E-5 | 30 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738022530 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 35 | https://www.lbank.info/exchange/etc/btc | 0 | 20 hours ago |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738022521 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 20 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 37 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738022530 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 38 | https://www.lbank.info/exchange/etc/eth | 0 | 20 hours ago |
| 25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738022520 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 39 | https://tidex.com/exchange/ETC/USDT | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 42 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738092878 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 7 minutes ago |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738092879 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 7 minutes ago |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738092880 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 7 minutes ago |
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738022531 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 20 hours ago |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738022550 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 47 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 20 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1738022552 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 48 | https://www.binance.com/en/trade/ETC_EUR | 0 | 20 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738022531 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 20 hours ago |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738022530 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 50 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 20 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 51 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 52 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| 0.0010234 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738043202 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 53 | https://hitbtc.com/ETC-to-ETH | 0 | 14 hours ago |
| 0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738022530 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 54 | https://gate.io/trade/ETC_BTC | 0 | 20 hours ago |
| 0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738022521 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 55 | https://tidex.com/exchange/ETC/ETH | 0 | 20 hours ago |
| 13.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738022520 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 56 | https://hitbtc.com/ETC-to-USD | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 57 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 58 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 59 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| 0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738022521 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 60 | https://tidex.com/exchange/ETC/BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 25.73 | -0.28 | -1.08822386319 | 24.64 | 29.26 | 203071.245824 | CX |
| 4 | 25.36 | 0.09 | 0.354889589905 | 23.08 | 29.26 | 176010.742205 | CX |
| 12 | 17.61 | 7.84 | 44.5201590006 | 17.52 | 41.75 | 275033.212548 | CX |
| 26 | 22.77 | 2.68 | 11.7698726394 | 15.7 | 41.75 | 148288.146265 | CX |
| 52 | 23.97 | 1.48 | 6.17438464748 | 15.7 | 41.75 | 165427.911517 | CX |
| 156 | 24.32 | 1.13 | 4.64638157895 | 12.46 | 54.3 | 168883.521046 | CX |
| 260 | 10.43 | 15.02 | 144.007670182 | 3.5 | 176.72 | 356408.303549 | CX |
About ETC
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac...
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers.
Show More
ETC News
Crypto Chat
View Posts
Yeah! Boy $ETC $ETCG Apes
Looking Good
You Know It $ETC $ETCG Mean Green POW
Yeah!
Green… $ETCG $ETC Proof Of Work
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
I Remember! $ETC $ETCG
Remember last time ETC💫 ran over $200
Coleslaw!
The Charts! 420! $ETC $ETCG
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
Yea weeeee it dropping now
Yeah buddy!! $etc $greengold
ETC💫 🐷weeeeeeeeeeeeee
Face ripper! $etc $coleslaw
Keep Going! $ETC $ETCG Apes!
Code Is Law $ETC $ETCG
I wanna see atleast a double here!! $etc codeislaw
Let’s Go
HaHa, Ok Ready To Rumble! $ETC $ETCG
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
Yes! rocco $ETC $ETCG
Ha That’s Funny! $ETC $ETCG
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 25.92 | -0.34 | -1.29 | 25.93 | 26.65 | 24.64 | 203622 |
| 1737935400 | 26.26 | -0.86 | -3.17 | 26.91 | 27.14 | 26.07 | 69587 |
| 1737849000 | 27.12 | -0.25 | -0.91 | 27.4 | 27.54 | 26.64 | 104378 |
| 1737762600 | 27.37 | -1.47 | -5.10 | 29.15 | 29.26 | 27.3 | 231757 |
| 1737676200 | 28.84 | 2.04 | 7.61 | 26.77 | 29.21 | 26.64 | 420365 |
| 1737589800 | 26.8 | -0.3 | -1.11 | 27.31 | 27.7 | 26.41 | 169650 |
| 1737503400 | 27.1 | 1.31 | 5.08 | 25.73 | 27.84 | 24.92 | 222136 |
| 1737417000 | 25.79 | 0.19 | 0.74 | 25.09 | 28.04 | 24.73 | 266934 |
| 1737330600 | 25.6 | -1.34 | -4.97 | 26.79 | 28.09 | 24.92 | 298580 |
| 1737244200 | 26.94 | -1.4 | -4.94 | 28.33 | 28.49 | 26.35 | 189038 |
| 1737157800 | 28.34 | 1.65 | 6.18 | 26.77 | 28.69 | 26.72 | 165371 |
| 1737071400 | 26.69 | -0.47 | -1.73 | 27.26 | 27.34 | 26.05 | 137977 |
| 1736985000 | 27.16 | 1.78 | 7.01 | 25.35 | 27.16 | 24.89 | 247448 |
| 1736898600 | 25.38 | 0.81 | 3.30 | 24.59 | 25.49 | 24.46 | 76008 |
| 1736812200 | 24.57 | -0.66 | -2.62 | 25.3 | 25.81 | 23.08 | 115272 |
| 1736725800 | 25.23 | -0.33 | -1.29 | 25.54 | 25.76 | 24.99 | 26302 |
| 1736639400 | 25.56 | -0.14 | -0.54 | 25.68 | 25.92 | 25.15 | 34842 |
| 1736553000 | 25.7 | 0.85 | 3.42 | 24.96 | 25.91 | 24.82 | 103339 |
| 1736466600 | 24.85 | -0.47 | -1.86 | 25.2 | 25.6 | 24.31 | 131091 |
| 1736380200 | 25.32 | -0.64 | -2.47 | 25.98 | 26.35 | 24.25 | 305477 |
| 1736293800 | 25.96 | -2.64 | -9.23 | 28.57 | 28.8 | 25.96 | 309772 |
| 1736207400 | 28.6 | 0.46 | 1.63 | 28.18 | 29.25 | 27.72 | 87298 |
| 1736121000 | 28.14 | -0.28 | -0.99 | 28.32 | 28.6 | 27.43 | 68833 |
| 1736034600 | 28.42 | 0 | 0.00 | 28.44 | 28.85 | 27.87 | 108443 |
| 1735948200 | 28.42 | 1.54 | 5.73 | 26.88 | 29.1 | 26.6 | 189343 |
| 1735861800 | 26.88 | 1.12 | 4.35 | 25.82 | 27.02 | 25.61 | 230582 |
| 1735775400 | 25.76 | 0.77 | 3.08 | 25.02 | 26.64 | 24.58 | 254148 |
| 1735689000 | 24.99 | -0.38 | -1.50 | 25.36 | 25.98 | 24.75 | 160694 |
| 1735602600 | 25.37 | -0.2 | -0.78 | 25.4 | 26.26 | 24.76 | 150143 |
| 1735516200 | 25.57 | -0.94 | -3.55 | 26.47 | 26.66 | 25.23 | 57616 |
| 1735429800 | 26.51 | 0.61 | 2.36 | 25.93 | 26.69 | 25.71 | 41755 |
| 1735343400 | 25.9 | 0.03 | 0.12 | 25.94 | 27.17 | 25.74 | 45092 |
| 1735257000 | 25.87 | -1.41 | -5.17 | 27.36 | 27.48 | 25.48 | 125006 |
| 1735170600 | 27.28 | -0.65 | -2.33 | 27.83 | 28.25 | 26.91 | 64916 |
| 1735084200 | 27.93 | 0.49 | 1.79 | 27.5 | 28.42 | 26.69 | 108192 |
| 1734997800 | 27.44 | 1.4 | 5.38 | 25.96 | 27.96 | 25.42 | 147816 |
| 1734911400 | 26.04 | 0.01 | 0.04 | 25.86 | 26.71 | 25.28 | 86858 |
| 1734825000 | 26.03 | -1.36 | -4.97 | 27.52 | 28.53 | 25.69 | 189806 |
| 1734738600 | 27.39 | 0.46 | 1.71 | 26.7 | 27.6 | 23.47 | 423205 |
| 1734652200 | 26.93 | -2.3 | -7.87 | 29.28 | 29.95 | 25.98 | 354296 |
| 1734565800 | 29.23 | -3.15 | -9.73 | 32.45 | 32.65 | 29.15 | 227786 |
| 1734479400 | 32.38 | -0.9 | -2.70 | 33.09 | 34 | 32.07 | 193912 |
| 1734393000 | 33.28 | -0.52 | -1.54 | 33.58 | 35.12 | 32.09 | 219035 |
| 1734306600 | 33.8 | 1.24 | 3.81 | 32.58 | 33.89 | 32.18 | 197190 |
| 1734220200 | 32.56 | -1.39 | -4.09 | 34.03 | 34.3 | 31.86 | 177270 |
| 1734133800 | 33.95 | 0.2 | 0.59 | 34.04 | 34.84 | 33.11 | 338186 |
| 1734047400 | 33.75 | 0.09 | 0.27 | 33.49 | 35.65 | 33.27 | 569378 |
| 1733961000 | 33.66 | 3.4 | 11.24 | 30.27 | 34.11 | 28.88 | 503255 |
| 1733874600 | 30.26 | -1.28 | -4.06 | 31.09 | 32.32 | 27.98 | 599848 |
| 1733788200 | 31.54 | -5.53 | -14.92 | 37.05 | 37.05 | 28.74 | 433351 |
| 1733701800 | 37.07 | -0.32 | -0.86 | 37.13 | 37.65 | 35.84 | 149980 |
| 1733615400 | 37.39 | -1.21 | -3.13 | 38.41 | 38.71 | 36.83 | 256129 |
| 1733529000 | 38.6 | 2.84 | 7.94 | 35.61 | 40 | 34.26 | 883193 |
| 1733442600 | 35.76 | -1.93 | -5.12 | 37.74 | 38.41 | 34.89 | 741695 |
| 1733356200 | 37.69 | 2.75 | 7.87 | 35.12 | 41.75 | 34.55 | 1067540 |
| 1733269800 | 34.94 | 1.16 | 3.43 | 33.62 | 35.35 | 31.16 | 622938 |
| 1733183400 | 33.78 | 0.58 | 1.75 | 33.18 | 34.57 | 31.13 | 639161 |
| 1733097000 | 33.2 | 0.37 | 1.13 | 32.71 | 33.71 | 31.67 | 276427 |
| 1733010600 | 32.83 | 0.82 | 2.56 | 31.84 | 34.02 | 31.63 | 306145 |
| 1732924200 | 32.01 | 0.05 | 0.16 | 31.96 | 32.41 | 31.04 | 152496 |
| 1732837800 | 31.96 | -0.87 | -2.65 | 33.08 | 33.53 | 31.32 | 397115 |
| 1732751400 | 32.83 | 4.57 | 16.17 | 28.23 | 33.32 | 27.81 | 485334 |
| 1732665000 | 28.26 | -1.47 | -4.94 | 29.46 | 30.43 | 27.39 | 324662 |
| 1732578600 | 29.73 | 0.83 | 2.87 | 28.69 | 31.95 | 27.74 | 764946 |
| 1732492200 | 28.9 | -0.67 | -2.27 | 29.79 | 30.67 | 27.2 | 339731 |
| 1732405800 | 29.57 | 1.1 | 3.86 | 28.43 | 31.38 | 28.4 | 594450 |
| 1732319400 | 28.47 | 1.06 | 3.87 | 27.37 | 28.73 | 26.85 | 369472 |
| 1732233000 | 27.41 | 1.98 | 7.79 | 25.33 | 28.82 | 24.67 | 505845 |
| 1732146600 | 25.43 | -0.74 | -2.83 | 26.16 | 26.72 | 24.73 | 178240 |
| 1732060200 | 26.17 | -1.23 | -4.49 | 27.52 | 27.66 | 25.55 | 186880 |
| 1731973800 | 27.4 | 1.74 | 6.78 | 25.77 | 27.47 | 25.59 | 188613 |
| 1731887400 | 25.66 | -0.9 | -3.39 | 27.13 | 30.14 | 25.14 | 531490 |
| 1731801000 | 26.56 | 3.6 | 15.68 | 22.88 | 28.67 | 22.85 | 819179 |
| 1731714600 | 22.96 | 1.2 | 5.51 | 21.83 | 23.52 | 21.55 | 191688 |
| 1731628200 | 21.76 | -0.34 | -1.54 | 22.09 | 22.78 | 21.36 | 177538 |
| 1731541800 | 22.1 | -0.79 | -3.45 | 22.86 | 23.16 | 21.2 | 264831 |
| 1731455400 | 22.89 | -1.37 | -5.65 | 24.15 | 24.6 | 21.84 | 381511 |
| 1731369000 | 24.26 | 1.17 | 5.07 | 23.04 | 24.5 | 22.23 | 245163 |
| 1731282600 | 23.09 | 1.32 | 6.06 | 21.62 | 24.18 | 21.28 | 307543 |
| 1731196200 | 21.77 | 1.33 | 6.51 | 20.41 | 22.14 | 20.16 | 190923 |
| 1731109800 | 20.44 | 0.14 | 0.69 | 20.34 | 20.56 | 19.8 | 86307 |
| 1731023400 | 20.3 | 0.61 | 3.10 | 19.65 | 20.7 | 19.53 | 138837 |
| 1730937000 | 19.69 | 1.47 | 8.07 | 18.24 | 19.77 | 18.23 | 127737 |
| 1730850600 | 18.22 | 0.66 | 3.76 | 17.61 | 18.32 | 17.52 | 26810 |
| 1730764200 | 17.56 | -0.26 | -1.46 | 17.78 | 17.99 | 17.28 | 40698 |
| 1730677800 | 17.82 | -0.29 | -1.60 | 18.12 | 18.17 | 17.4 | 38390 |
| 1730591400 | 18.11 | -0.33 | -1.79 | 18.48 | 18.6 | 17.99 | 20112 |
| 1730505000 | 18.44 | -0.17 | -0.91 | 18.57 | 19.02 | 18.16 | 69639 |
| 1730418600 | 18.61 | -0.87 | -4.47 | 19.48 | 19.51 | 18.38 | 32668 |
| 1730332200 | 19.48 | 0.07 | 0.36 | 19.41 | 19.8 | 19.12 | 27945 |
| 1730245800 | 19.41 | 0.44 | 2.32 | 19.01 | 19.52 | 18.94 | 35142 |
| 1730159400 | 18.97 | 0.59 | 3.21 | 18.38 | 19.1 | 18.12 | 104419 |
| 1730073000 | 18.38 | 0.18 | 0.99 | 18.19 | 18.53 | 18.05 | 15642 |
| 1729986600 | 18.2 | 0.17 | 0.94 | 18.08 | 18.49 | 17.95 | 25883 |
