Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.22 | Binance | 87239.61 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,600,967.08 | 1742451468 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 49.7503544863 | Recently |
| 18.24 | OKX | 31792.26655 | /cdn/crypto/logos/exchanges/OKEX.png | $ 583,638.50 | 1742451422 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 18.1302567811 | Recently |
| 18.25 | Gate.io | 14780.3398 | /cdn/crypto/logos/exchanges/GATE.png | $ 271,322.52 | 1742450135 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 3 | https://gate.io/trade/ETC_USDT | 8.42882200502 | 22 minutes ago |
| 18.25 | Coinbase | 13164.2366419 | /cdn/crypto/logos/exchanges/GDAX.png | $ 241,789.04 | 1742451447 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 4 | https://pro.coinbase.com/trade/ETC-USD | 7.50720274281 | Recently |
| 18.23 | HTX | 7092.0541 | /cdn/crypto/logos/exchanges/HUOB.png | $ 130,151.31 | 1742451467 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/etc_usdt | 4.04440374631 | Recently |
| 0.0002123 | Binance | 3813.17 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.813261 | 1742451468 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 6 | https://www.binance.com/en/trade/ETC_BTC | 2.17454616334 | Recently |
| 18.57 | EXMO | 3414.12 | /cdn/crypto/logos/exchanges/EXMO.png | $ 63,232.90 | 1742451461 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 7 | https://exmo.com/en/trade#?pair=ETC_USD | 1.94697890395 | Recently |
| 0.000213 | Coinbase | 2527.76040597 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.540452 | 1742449354 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 8 | https://pro.coinbase.com/trade/ETC-BTC | 1.4415123618 | 35 minutes ago |
| 18.25 | DigiFinex | 2110.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38,824.15 | 1742450898 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.2036628569 | 10 minutes ago |
| 18.25 | Kraken | 1976.66735078 | /cdn/crypto/logos/exchanges/KRKN.png | $ 36,693.75 | 1742451264 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ETC/USD | 1.12723912226 | Recently |
| 18.26 | Kucoin | 1776.513956 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,646.48 | 1742450567 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 11 | https://trade.kucoin.com/ETC-USDT | 1.01309713628 | 15 minutes ago |
| 18.22 | LBank | 1240.2342 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22,816.99 | 1742451465 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 12 | https://www.lbank.info/exchange/etc/usdt | 0.707271514579 | Recently |
| 20.56 | Crypto.com | 994.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,126.75 | 1741217808 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 13 | https://crypto.com/exchange/trade/ETC_USDT | 0.567101830411 | 14 days ago |
| 16.76 | Coinbase | 727.95368204 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,241.32 | 1742451438 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 14 | https://pro.coinbase.com/trade/ETC-EUR | 0.415131999456 | Recently |
| 18.25 | EXMO | 686.94695686 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,614.36 | 1742451462 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.391746989894 | Recently |
| 0.0002125 | LATOKEN | 456.146 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.097455 | 1742450951 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ETC-BTC | 0.260127540661 | 9 minutes ago |
| 18.24 | LATOKEN | 443.341 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,132.05 | 1742451339 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ETC-USDT | 0.252825200712 | Recently |
| 0.0002123 | DigiFinex | 421.21 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.090620 | 1742451206 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.240204499002 | Recently |
| 0.00021437 | Bitfinex | 218.85816116 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.046534 | 1742451466 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 19 | https://www.bitfinex.com/t/ETC:BTC | 0.124808800726 | Recently |
| 0.00903 | Binance | 216.31 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.96 | 1742451464 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 20 | https://www.binance.com/en/trade/ETC_ETH | 0.123355654374 | Recently |
| 16.75 | Kraken | 111.40696303 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,877.32 | 1742451263 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0635323324231 | Recently |
| 0.00021226 | EXMO | 60.03 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.012842 | 1742451461 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0342334609223 | Recently |
| 18.29 | Bitfinex | 43.79871831 | /cdn/crypto/logos/exchanges/BFNX.png | $ 805.40 | 1742451469 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 23 | https://www.bitfinex.com/t/ETC:USD | 0.0249772065919 | Recently |
| 16.8 | Bitvavo | 22.38423401 | /cdn/crypto/logos/exchanges/BITV.png | € 377.10 | 1742451468 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 24 | https://account.bitvavo.com/markets/ETC-EUR | 0.0127651141139 | Recently |
| 0.00021192 | Upbit | 9.28012349 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001967 | 1742451363 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.00529219964766 | Recently |
| 0.009033 | Kucoin | 5.704236 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.051555 | 1742450576 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 26 | https://trade.kucoin.com/ETC-ETH | 0.00325296918537 | 15 minutes ago |
| 0.009092 | Gate.io | 4.513 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040900 | 1742450136 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 27 | https://gate.io/trade/ETC_ETH | 0.00257363999904 | 22 minutes ago |
| 0.0002134 | Kucoin | 3.335208 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000714 | 1742450600 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 28 | https://trade.kucoin.com/ETC-BTC | 0.00190197755682 | 14 minutes ago |
| 18.25 | Upbit | 1.43924817 | /cdn/crypto/logos/exchanges/UPBT.png | $ 26.27 | 1742451388 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.000820763717894 | Recently |
| 25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 30 | https://tidex.com/exchange/ETC/USDT | 0 | 19 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 33 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1742428935 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 34 | https://www.lbank.info/exchange/etc/eth | 0 | 6 hours ago |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742428922 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 35 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 6 hours ago |
| 0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 36 | https://tidex.com/exchange/ETC/BTC | 0 | 19 days ago |
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742428935 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 37 | https://www.lbank.info/exchange/etc/btc | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| 14.19 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1742451448 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 39 | https://pro.coinbase.com/trade/ETC-GBP | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 41 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742451244 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recently |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742451245 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recently |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742451246 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742428935 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 6 hours ago |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742428949 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 6 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1742428937 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 47 | https://www.binance.com/en/trade/ETC_EUR | 0 | 6 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742428930 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 6 hours ago |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742428938 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 6 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 50 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| 9.93 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742428920 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 52 | https://hitbtc.com/ETC-to-USD | 0 | 6 hours ago |
| 0.003217 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742429277 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 53 | https://hitbtc.com/ETC-to-ETH | 0 | 6 hours ago |
| 0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742428932 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 54 | https://gate.io/trade/ETC_BTC | 0 | 6 hours ago |
| 0.0001403 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742430575 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 55 | https://hitbtc.com/ETC-to-BTC | 0 | 6 hours ago |
| 0.009103 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1742451261 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 56 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0 | Recently |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 57 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 58 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 59 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| 0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 60 | https://tidex.com/exchange/ETC/ETH | 0 | 19 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 17.96 | 0.29 | 1.61469933185 | 17.2 | 18.6 | 79611.281193 | CX |
| 4 | 21.19 | -2.94 | -13.8744690892 | 15.89 | 21.61 | 134379.800428 | CX |
| 12 | 27.36 | -9.11 | -33.2967836257 | 15.89 | 29.26 | 150475.935826 | CX |
| 26 | 18.79 | -0.54 | -2.8738690793 | 15.89 | 41.75 | 176818.64375 | CX |
| 52 | 27.89 | -9.64 | -34.5643599857 | 15.7 | 41.75 | 142831.089419 | CX |
| 156 | 33.71 | -15.46 | -45.8617620884 | 12.46 | 54.3 | 167536.939564 | CX |
| 260 | 5.08 | 13.17 | 259.251968504 | 4.42 | 176.72 | 344831.765104 | CX |
About ETC
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac...
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers.
Show More
ETC News
Crypto Chat
View Posts
Yeah! Boy $ETC $ETCG Apes
Looking Good
You Know It $ETC $ETCG Mean Green POW
Yeah!
Green… $ETCG $ETC Proof Of Work
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
I Remember! $ETC $ETCG
Remember last time ETC💫 ran over $200
Coleslaw!
The Charts! 420! $ETC $ETCG
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
Yea weeeee it dropping now
Yeah buddy!! $etc $greengold
ETC💫 🐷weeeeeeeeeeeeee
Face ripper! $etc $coleslaw
Keep Going! $ETC $ETCG Apes!
Code Is Law $ETC $ETCG
I wanna see atleast a double here!! $etc codeislaw
Let’s Go
HaHa, Ok Ready To Rumble! $ETC $ETCG
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
Yes! rocco $ETC $ETCG
Ha That’s Funny! $ETC $ETCG
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 18.55 | 0.87 | 4.92 | 17.68 | 18.6 | 17.68 | 166463 |
| 1742341800 | 17.68 | -0.17 | -0.95 | 17.82 | 17.85 | 17.24 | 43869 |
| 1742255400 | 17.85 | 0.36 | 2.06 | 17.48 | 18.15 | 17.48 | 96629 |
| 1742169000 | 17.49 | -0.49 | -2.73 | 17.94 | 18.08 | 17.2 | 51256 |
| 1742082600 | 17.98 | -0.02 | -0.11 | 18.03 | 18.24 | 17.85 | 49229 |
| 1741996200 | 18 | 0.11 | 0.61 | 17.9 | 18.49 | 17.82 | 68875 |
| 1741909800 | 17.89 | -0.09 | -0.50 | 17.96 | 18.16 | 17.39 | 80955 |
| 1741823400 | 17.98 | 0.15 | 0.84 | 17.83 | 18.35 | 17.28 | 90876 |
| 1741737000 | 17.83 | 0.86 | 5.07 | 16.89 | 18.17 | 15.89 | 185556 |
| 1741650600 | 16.97 | -0.85 | -4.77 | 17.87 | 18.78 | 16.71 | 208926 |
| 1741564200 | 17.82 | -2.33 | -11.56 | 20.25 | 20.49 | 17.67 | 207820 |
| 1741477800 | 20.15 | -0.2 | -0.98 | 20.3 | 20.61 | 19.49 | 130045 |
| 1741391400 | 20.35 | 0.33 | 1.65 | 19.99 | 21.24 | 19.19 | 379478 |
| 1741305000 | 20.02 | -0.55 | -2.67 | 20.55 | 21.4 | 19.84 | 173079 |
| 1741218600 | 20.57 | 1.61 | 8.49 | 18.92 | 20.85 | 18.83 | 159192 |
| 1741132200 | 18.96 | 0.19 | 1.01 | 18.61 | 19.2 | 17.71 | 134415 |
| 1741045800 | 18.77 | -2.18 | -10.41 | 20.8 | 20.93 | 18.44 | 265039 |
| 1740959400 | 20.95 | 1.94 | 10.21 | 19.03 | 21.27 | 18.86 | 215827 |
| 1740873000 | 19.01 | -0.56 | -2.86 | 19.57 | 19.81 | 18.81 | 52164 |
| 1740786600 | 19.57 | 0.88 | 4.71 | 18.69 | 19.62 | 17.61 | 178651 |
| 1740700200 | 18.69 | 0.01 | 0.05 | 18.79 | 19.15 | 18.23 | 89748 |
| 1740613800 | 18.68 | -0.23 | -1.22 | 18.86 | 19.18 | 18.07 | 93279 |
| 1740527400 | 18.91 | 0.26 | 1.39 | 18.81 | 19.09 | 17.41 | 146079 |
| 1740441000 | 18.65 | -2.13 | -10.25 | 20.81 | 20.89 | 18.33 | 144077 |
| 1740354600 | 20.78 | 0.29 | 1.42 | 20.47 | 21.04 | 20.45 | 59743 |
| 1740268200 | 20.49 | 0.32 | 1.59 | 20.18 | 20.77 | 20.04 | 93768 |
| 1740181800 | 20.17 | -0.81 | -3.86 | 20.94 | 21.61 | 19.88 | 102871 |
| 1740095400 | 20.98 | -0.2 | -0.94 | 21.19 | 21.6 | 20.7 | 94712 |
| 1740009000 | 21.18 | 1.04 | 5.16 | 20.16 | 21.27 | 19.99 | 125591 |
| 1739922600 | 20.14 | -0.72 | -3.45 | 20.87 | 20.95 | 19.57 | 82687 |
| 1739836200 | 20.86 | 0.44 | 2.15 | 20.46 | 21.61 | 20.12 | 131570 |
| 1739749800 | 20.42 | -0.39 | -1.87 | 20.77 | 20.91 | 20.29 | 24696 |
| 1739663400 | 20.81 | -0.59 | -2.76 | 21.36 | 21.5 | 20.66 | 50021 |
| 1739577000 | 21.4 | 0.24 | 1.13 | 21.14 | 21.94 | 21.02 | 89611 |
| 1739490600 | 21.16 | -0.18 | -0.84 | 21.31 | 21.59 | 20.8 | 94319 |
| 1739404200 | 21.34 | 1.06 | 5.23 | 20.23 | 21.69 | 19.83 | 145205 |
| 1739317800 | 20.28 | -0.36 | -1.74 | 20.66 | 21.35 | 19.86 | 99555 |
| 1739231400 | 20.64 | 0.48 | 2.38 | 20.26 | 20.83 | 19.66 | 110071 |
| 1739145000 | 20.16 | -0.01 | -0.05 | 20.18 | 20.53 | 19.36 | 65707 |
| 1739058600 | 20.17 | 0.36 | 1.82 | 19.78 | 20.24 | 19.59 | 57058 |
| 1738972200 | 19.81 | 0.17 | 0.87 | 19.82 | 20.88 | 19.28 | 133238 |
| 1738885800 | 19.64 | -1.08 | -5.21 | 20.67 | 21.27 | 19.57 | 136332 |
| 1738799400 | 20.72 | 0.05 | 0.24 | 20.63 | 21.46 | 20.4 | 124401 |
| 1738713000 | 20.67 | -1.33 | -6.05 | 22.12 | 22.3 | 20.06 | 405487 |
| 1738626600 | 22 | -0.44 | -1.96 | 22.41 | 22.45 | 17.29 | 660293 |
| 1738540200 | 22.44 | -2.66 | -10.60 | 24.95 | 25.36 | 21.61 | 305676 |
| 1738453800 | 25.1 | -1.67 | -6.24 | 26.76 | 27.34 | 24.8 | 105866 |
| 1738367400 | 26.77 | 0.45 | 1.71 | 26.3 | 27.77 | 25.94 | 248790 |
| 1738281000 | 26.32 | 0.77 | 3.01 | 25.55 | 26.67 | 25.36 | 89828 |
| 1738194600 | 25.55 | 0.61 | 2.45 | 25.01 | 26.01 | 24.82 | 133806 |
| 1738108200 | 24.94 | -0.98 | -3.78 | 26.08 | 26.26 | 24.6 | 109606 |
| 1738021800 | 25.92 | -0.34 | -1.29 | 25.93 | 26.65 | 24.64 | 203622 |
| 1737935400 | 26.26 | -0.86 | -3.17 | 26.91 | 27.14 | 26.07 | 69587 |
| 1737849000 | 27.12 | -0.25 | -0.91 | 27.4 | 27.54 | 26.64 | 104378 |
| 1737762600 | 27.37 | -1.47 | -5.10 | 29.15 | 29.26 | 27.3 | 231757 |
| 1737676200 | 28.84 | 2.04 | 7.61 | 26.77 | 29.21 | 26.64 | 420365 |
| 1737589800 | 26.8 | -0.3 | -1.11 | 27.31 | 27.7 | 26.41 | 169650 |
| 1737503400 | 27.1 | 1.31 | 5.08 | 25.73 | 27.84 | 24.92 | 222136 |
| 1737417000 | 25.79 | 0.19 | 0.74 | 25.09 | 28.04 | 24.73 | 266934 |
| 1737330600 | 25.6 | -1.34 | -4.97 | 26.79 | 28.09 | 24.92 | 298580 |
| 1737244200 | 26.94 | -1.4 | -4.94 | 28.33 | 28.49 | 26.35 | 189038 |
| 1737157800 | 28.34 | 1.65 | 6.18 | 26.77 | 28.69 | 26.72 | 165371 |
| 1737071400 | 26.69 | -0.47 | -1.73 | 27.26 | 27.34 | 26.05 | 137977 |
| 1736985000 | 27.16 | 1.78 | 7.01 | 25.35 | 27.16 | 24.89 | 247448 |
| 1736898600 | 25.38 | 0.81 | 3.30 | 24.59 | 25.49 | 24.46 | 76008 |
| 1736812200 | 24.57 | -0.66 | -2.62 | 25.3 | 25.81 | 23.08 | 115272 |
| 1736725800 | 25.23 | -0.33 | -1.29 | 25.54 | 25.76 | 24.99 | 26302 |
| 1736639400 | 25.56 | -0.14 | -0.54 | 25.68 | 25.92 | 25.15 | 34842 |
| 1736553000 | 25.7 | 0.85 | 3.42 | 24.96 | 25.91 | 24.82 | 103339 |
| 1736466600 | 24.85 | -0.47 | -1.86 | 25.2 | 25.6 | 24.31 | 131091 |
| 1736380200 | 25.32 | -0.64 | -2.47 | 25.98 | 26.35 | 24.25 | 305477 |
| 1736293800 | 25.96 | -2.64 | -9.23 | 28.57 | 28.8 | 25.96 | 309772 |
| 1736207400 | 28.6 | 0.46 | 1.63 | 28.18 | 29.25 | 27.72 | 87298 |
| 1736121000 | 28.14 | -0.28 | -0.99 | 28.32 | 28.6 | 27.43 | 68833 |
| 1736034600 | 28.42 | 0 | 0.00 | 28.44 | 28.85 | 27.87 | 108443 |
| 1735948200 | 28.42 | 1.54 | 5.73 | 26.88 | 29.1 | 26.6 | 189343 |
| 1735861800 | 26.88 | 1.12 | 4.35 | 25.82 | 27.02 | 25.61 | 230582 |
| 1735775400 | 25.76 | 0.77 | 3.08 | 25.02 | 26.64 | 24.58 | 254148 |
| 1735689000 | 24.99 | -0.38 | -1.50 | 25.36 | 25.98 | 24.75 | 160694 |
| 1735602600 | 25.37 | -0.2 | -0.78 | 25.4 | 26.26 | 24.76 | 150143 |
| 1735516200 | 25.57 | -0.94 | -3.55 | 26.47 | 26.66 | 25.23 | 57616 |
| 1735429800 | 26.51 | 0.61 | 2.36 | 25.93 | 26.69 | 25.71 | 41755 |
| 1735343400 | 25.9 | 0.03 | 0.12 | 25.94 | 27.17 | 25.74 | 45092 |
| 1735257000 | 25.87 | -1.41 | -5.17 | 27.36 | 27.48 | 25.48 | 125006 |
| 1735170600 | 27.28 | -0.65 | -2.33 | 27.83 | 28.25 | 26.91 | 64916 |
| 1735084200 | 27.93 | 0.49 | 1.79 | 27.5 | 28.42 | 26.69 | 108192 |
| 1734997800 | 27.44 | 1.4 | 5.38 | 25.96 | 27.96 | 25.42 | 147816 |
| 1734911400 | 26.04 | 0.01 | 0.04 | 25.86 | 26.71 | 25.28 | 86858 |
| 1734825000 | 26.03 | -1.36 | -4.97 | 27.52 | 28.53 | 25.69 | 189806 |
| 1734738600 | 27.39 | 0.46 | 1.71 | 26.7 | 27.6 | 23.47 | 423205 |
