ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XAGUSD Silver Ounce vs United States Dollar

29.7801
-0.6022 (-1.98%)
Last Updated: 15:24:28
Delayed by 15 minutes

XAGUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 30.37905 -0.87 -2.79% 31.26055 31.14035 30.063 0
Jul 16 2024 31.25065 0.63 2.06% 30.61405 31.397 30.4951 0
Jul 15 2024 30.6192 -0.18 -0.57% 30.6208 31.0875 30.531 0
Jul 12 2024 30.7945 -0.60 -1.90% 31.3885 31.22965 30.40215 0
Jul 11 2024 31.3901 0.54 1.75% 30.85665 31.748 30.8875 0
Jul 10 2024 30.85055 0.04 0.12% 30.80615 31.1645 30.655 0
Jul 09 2024 30.8143 -0.05 -0.15% 30.86835 31.1445 30.5415 0
Jul 08 2024 30.8595 -0.35 -1.13% 31.10665 31.222 30.445 0
Jul 05 2024 31.213 0.84 2.78% 30.37085 31.482 30.3745 0
Jul 04 2024 30.37005 -0.16 -0.52% 30.52845 30.5183 30.20595 0
Jul 03 2024 30.53 0.95 3.20% 29.60045 30.6644 29.6344 0
Jul 02 2024 29.5822 0.12 0.40% 29.46645 29.8184 29.211 0
Jul 01 2024 29.46415 0.33 1.12% 29.101 29.47655 28.97 0
Jun 28 2024 29.139 0.13 0.46% 29.00675 29.615 28.99 0
Jun 27 2024 29.0065 0.30 1.04% 28.7175 29.246 28.695 0
Jun 26 2024 28.708 -0.17 -0.60% 28.8725 29.0615 28.5875 0
Jun 25 2024 28.882 -0.66 -2.24% 29.538 29.6655 28.8465 0
Jun 24 2024 29.544 0.00 0.01% 29.3675 29.7245 29.443 0
Jun 21 2024 29.5425 -1.23 -3.98% 30.7736 30.6755 29.472 0
Jun 20 2024 30.76815 1.01 3.38% 29.7675 30.7975 30.0385 0
Jun 19 2024 29.7625 0.25 0.84% 29.534 29.7965 29.3535 0
Jun 18 2024 29.516 0.02 0.05% 29.5135 29.576 28.93295 0
Jun 17 2024 29.5005 -0.08 -0.26% 29.495 29.5555 29.0315 0
Jun 14 2024 29.5785 0.66 2.27% 28.923 29.5825 28.8815 0
Jun 13 2024 28.9215 -0.64 -2.18% 29.5425 29.479 28.6705 0
Jun 12 2024 29.566 0.27 0.91% 29.302 30.253 29.32 0
Jun 11 2024 29.3005 -0.41 -1.37% 29.72035 29.539 29.0555 0
Jun 10 2024 29.7061 0.53 1.82% 29.32705 29.83345 29.3565 0
Jun 07 2024 29.1745 -2.16 -6.88% 31.3172 31.54205 29.1348 0
Jun 06 2024 31.32975 1.32 4.40% 30.0131 31.37705 30.12775 0
Jun 05 2024 30.009 0.44 1.49% 29.5817 30.061 29.408 0
Jun 04 2024 29.5692 -1.17 -3.79% 30.7355 30.78495 29.3906 0
Jun 03 2024 30.7345 0.33 1.07% 30.396 30.7941 29.7825 0
May 31 2024 30.4085 -0.78 -2.49% 31.17685 31.7459 30.2055 0
May 30 2024 31.1844 -0.87 -2.70% 32.0272 31.7924 31.01685 0
May 29 2024 32.0511 -0.01 -0.03% 32.05635 32.294 31.639 0
May 28 2024 32.0608 0.43 1.36% 31.63995 32.2397 31.26535 0
May 27 2024 31.62945 1.26 4.17% 30.5185 31.8459 30.728 0
May 24 2024 30.3645 0.17 0.57% 30.16945 30.62095 30.22535 0
May 23 2024 30.19235 -0.69 -2.24% 30.905 30.923 30.04055 0
May 22 2024 30.88465 -1.15 -3.60% 32.03885 31.9125 30.7035 0
May 21 2024 32.0366 0.25 0.77% 31.7603 32.277 31.27225 0
May 20 2024 31.79115 0.36 1.15% 31.40365 32.3945 30.96765 0
May 17 2024 31.429 1.73 5.82% 29.698 31.58025 29.4809 0
May 16 2024 29.7013 -0.03 -0.09% 29.7287 29.74005 29.3308 0
May 15 2024 29.72875 1.14 3.98% 28.627 29.8029 28.517 0
May 14 2024 28.59 0.31 1.08% 28.2797 28.7328 28.1595 0
May 13 2024 28.28375 0.10 0.37% 28.193 28.38225 27.98575 0
May 10 2024 28.18015 -0.16 -0.57% 28.3493 28.7637 28.049 0
May 09 2024 28.3403 1.03 3.77% 27.31365 28.3917 27.476 0
May 08 2024 27.311 0.06 0.22% 27.2725 27.4761 27.016 0
May 07 2024 27.2505 -0.21 -0.75% 27.45345 27.5135 27.16795 0
May 06 2024 27.4565 0.90 3.38% 26.4614 27.4835 26.846 0
May 03 2024 26.56005 -0.12 -0.46% 26.6908 26.8595 26.134 0
May 02 2024 26.68345 -0.08 -0.30% 26.77415 26.75925 26.02255 0
May 01 2024 26.7626 0.42 1.58% 26.35715 26.9656 26.32285 0
Apr 30 2024 26.3455 -0.74 -2.75% 27.08445 26.95145 26.25475 0
Apr 29 2024 27.0903 -0.09 -0.34% 27.216 27.4325 27.02525 0
Apr 26 2024 27.182 -0.18 -0.66% 27.3606 27.7309 27.0925 0
Apr 25 2024 27.3635 0.17 0.64% 27.192 27.56945 27.0624 0
Apr 24 2024 27.1885 -0.10 -0.37% 27.2835 27.48585 27.04145 0
Apr 23 2024 27.29055 -0.03 -0.12% 27.31035 27.372 26.6745 0
Apr 22 2024 27.3225 -1.35 -4.70% 28.57555 28.0672 27.11935 0
Apr 19 2024 28.6708 0.43 1.53% 28.2338 28.7855 28.0775 0

Your Recent History

Delayed Upgrade Clock