Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5418 | Binance | 78514187 | /cdn/crypto/logos/exchanges/BINA.png | $ 42,833,474.35 | 1729362858 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 57.8246971928 | Recently |
| 0.5418 | Coinbase | 15014859.7747 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,195,711.59 | 1729362860 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 11.0582526934 | Recently |
| 0.5421 | OKX | 12303849.7664 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,717,098.16 | 1729362855 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.06162840417 | Recently |
| 0.54186 | Bitstamp | 4647135.1476 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,531,106.60 | 1729362856 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 3.42255575701 | Recently |
| 0.54224 | DigiFinex | 3707026 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,023,225.51 | 1729362471 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.73017736191 | 7 minutes ago |
| 0.54221 | Kucoin | 3346454.4605 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,825,378.40 | 1729362296 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 6 | https://trade.kucoin.com/XRP-USDT | 2.46462102254 | 10 minutes ago |
| 0.49845 | Bitvavo | 2889441.88273 | /cdn/crypto/logos/exchanges/BITV.png | € 1,447,480.81 | 1729362860 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 7 | https://account.bitvavo.com/markets/XRP-EUR | 2.1280370887 | Recently |
| 0.5419 | Tidex | 2663681.94517 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,453,421.95 | 1729362839 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.9617677745 | Recently |
| 7.95E-6 | Binance | 2660108 | /cdn/crypto/logos/exchanges/BINA.png | BTC 21.25 | 1729362857 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 9 | https://www.binance.com/en/trade/XRP_BTC | 1.95913560947 | Recently |
| 0.5422 | LATOKEN | 1091017.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 595,247.33 | 1729362481 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XRP-USDT | 0.803520523205 | 7 minutes ago |
| 0.49839 | Bitstamp | 938521.311689 | /cdn/crypto/logos/exchanges/BSTP.png | € 470,399.69 | 1729362861 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 11 | https://www.bitstamp.net/markets/xrp/eur | 0.691208974212 | Recently |
| 0.4985 | Coinbase | 843348.390827 | /cdn/crypto/logos/exchanges/GDAX.png | € 423,346.83 | 1729362860 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.62111533203 | Recently |
| 81.22 | bitFlyer | 704002.683859 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 57,570,140.71 | 1729362859 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.518488996352 | Recently |
| 0.541 | LBank | 678932.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 371,551.48 | 1729360247 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.500024971075 | 44 minutes ago |
| 0.545795 | EXMO | 643042.994128 | /cdn/crypto/logos/exchanges/EXMO.png | $ 352,818.66 | 1729362817 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 15 | https://exmo.com/en/trade#?pair=XRP_USD | 0.473592962472 | Recently |
| 0.54181 | Kraken | 642823.597707 | /cdn/crypto/logos/exchanges/KRKN.png | $ 350,457.16 | 1729362401 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.473431379806 | 8 minutes ago |
| 0.4984 | Binance | 617437 | /cdn/crypto/logos/exchanges/BINA.png | € 309,582.01 | 1729362856 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 17 | https://www.binance.com/en/trade/XRP_EUR | 0.454734474428 | Recently |
| 0.54194 | Gate.io | 609553.448 | /cdn/crypto/logos/exchanges/GATE.png | $ 332,557.77 | 1729362149 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.448928338944 | 12 minutes ago |
| 0.49827 | Kraken | 503097.169457 | /cdn/crypto/logos/exchanges/KRKN.png | € 252,186.56 | 1729362400 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.370524647761 | 8 minutes ago |
| 0.54471 | HTX | 466056.498586 | /cdn/crypto/logos/exchanges/HUOB.png | $ 254,615.30 | 1729348688 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.343244666158 | 4 hours ago |
| 0.54194 | Bitfinex | 363328.684968 | /cdn/crypto/logos/exchanges/BFNX.png | $ 198,456.83 | 1729362858 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.267586941831 | Recently |
| 0.5421 | Coinbase | 324808.820782 | /cdn/crypto/logos/exchanges/GDAX.png | $ 177,529.17 | 1729362855 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 22 | https://pro.coinbase.com/trade/XRP-USDT | 0.239217553221 | Recently |
| 7.96E-6 | DigiFinex | 275337 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.20 | 1729362376 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.202782188281 | 8 minutes ago |
| 0.0002051 | Binance | 150385 | /cdn/crypto/logos/exchanges/BINA.png | ETH 31.04 | 1729362860 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 24 | https://www.binance.com/en/trade/XRP_ETH | 0.110756634178 | Recently |
| 0.54134 | Bitstamp | 135184.648664 | /cdn/crypto/logos/exchanges/BSTP.png | $ 73,753.61 | 1729362859 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 25 | https://www.bitstamp.net/markets/xrp/usdt | 0.0995617693155 | Recently |
| 0.5461 | Gemini | 128579.561754 | /cdn/crypto/logos/exchanges/GEMN.png | $ 69,800.07 | 1729287365 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.0946972070615 | 21 hours ago |
| 0.54213 | EXMO | 128344.399494 | /cdn/crypto/logos/exchanges/EXMO.png | $ 70,053.64 | 1729362784 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0945240130566 | Recently |
| 7.95E-6 | Bitfinex | 104416.31346 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.834722 | 1729361796 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.0769012829208 | 18 minutes ago |
| 7.95E-6 | Tidex | 101221.062718 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.808542 | 1729362799 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 29 | https://tidex.com/exchange/XRP/BTC | 0.0745480215087 | Recently |
| 0.498558 | EXMO | 89753.804412 | /cdn/crypto/logos/exchanges/EXMO.png | € 45,098.03 | 1729362782 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0661025320433 | Recently |
| 7.96E-6 | Kucoin | 84106.9709 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.671928 | 1729362287 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0619437111932 | 10 minutes ago |
| 0.54117 | Crypto.com | 74318 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40,464.22 | 1729359785 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 32 | https://crypto.com/exchange/trade/XRP_USD | 0.0547342589942 | 52 minutes ago |
| 7.95E-6 | Bitstamp | 73772.4192996 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.589652 | 1729362855 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 33 | https://www.bitstamp.net/markets/xrp/btc | 0.0543324457678 | Recently |
| 0.00020534 | DigiFinex | 33134 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 6.84 | 1729362770 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0244027683403 | Recently |
| 0.5401 | Upbit | 28237.5023787 | /cdn/crypto/logos/exchanges/UPBT.png | $ 15,450.06 | 1729362604 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0207965603023 | Recently |
| 0.0002049 | Kucoin | 28150.923 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.81 | 1729362307 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.0207327956943 | 10 minutes ago |
| 0.0002048 | Kraken | 28116.3434174 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5.82 | 1729362385 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0207073282728 | 8 minutes ago |
| 7.98E-6 | HTX | 25111.21 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.200796 | 1729348694 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0184940858446 | 4 hours ago |
| 7.95E-6 | HitBTC | 23774.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.189816 | 1729362339 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.0175093213858 | 9 minutes ago |
| 7.96E-6 | Upbit | 20314.8076376 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.161748 | 1729362579 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0149615966879 | 5 minutes ago |
| 0.41571 | Bitstamp | 20272.2382883 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8,479.06 | 1729362856 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 41 | https://www.bitstamp.net/markets/xrp/gbp | 0.0149302449052 | Recently |
| 7.95E-6 | LATOKEN | 18987.31 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.151608 | 1729362800 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 42 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0139839116115 | Recently |
| 7.95E-6 | Gate.io | 12719.39 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.101626 | 1729361055 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00936766848553 | 30 minutes ago |
| 0.0002049 | Tidex | 9536.2867064 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.97 | 1729362851 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 44 | https://tidex.com/exchange/XRP/ETH | 0.00702335351369 | Recently |
| 0.54691 | Crypto.com | 6391 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,494.93 | 1729296204 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 45 | https://crypto.com/exchange/trade/XRP_USDT | 0.00470688997594 | 19 hours ago |
| 7.95E-6 | EXMO | 2905.60133735 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.023209 | 1729362682 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 46 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00213993832089 | Recently |
| 7.97E-6 | CEX.IO | 1252.4794 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.010007 | 1729362776 | XRP/BTC | https://cex.io/xrp-btc | BTC | 47 | https://cex.io/xrp-btc | 0.000922435101381 | Recently |
| 0.50234 | CEX.IO | 908.199559 | /cdn/crypto/logos/exchanges/CXIO.png | € 455.65 | 1729362859 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 0.000668877390143 | Recently |
| 0.00020512 | HitBTC | 790.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.162875 | 1729362702 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000582487761222 | Recently |
| 0.00020555 | EXMO | 512.19651461 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.105950 | 1729362785 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 50 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000377226199394 | Recently |
| 0.5452 | CEX.IO | 324.902755 | /cdn/crypto/logos/exchanges/CXIO.png | $ 177.14 | 1729362859 | XRP/USD | https://cex.io/xrp-usd | USD | 51 | https://cex.io/xrp-usd | 0.000239286734574 | Recently |
| 7.94E-6 | Crypto.com | 83 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000662 | 1729359762 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 52 | https://crypto.com/exchange/trade/XRP_BTC | 6.11284412459E-5 | 52 minutes ago |
| 0.443717 | EXMO | 20.86218498 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9.04 | 1729362783 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 53 | https://exmo.com/en/trade#?pair=XRP_GBP | 1.53647331182E-5 | Recently |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729296134 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729296134 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1729296134 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1729296134 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 57 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729296135 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729296129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729296148 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729361959 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 15 minutes ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1729296140 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 hours ago |
| 0.54821 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729362856 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 64 | https://cex.io/xrp-usdt | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1729296127 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.41919 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1729362858 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729362507 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 minutes ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729362508 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729296134 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 75 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729296128 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5384 | 0.0036 | 0.668647845468 | 0.525 | 0.5664 | 51349545.0877 | CX |
| 4 | 0.5842 | -0.0422 | -7.22355357754 | 0.5117 | 0.6655 | 68695820.8003 | CX |
| 12 | 0.6014 | -0.0594 | -9.87695377453 | 0.4318 | 0.6655 | 76381609.1837 | CX |
| 26 | 0.5018 | 0.0402 | 8.01115982463 | 0.38249 | 0.6655 | 74617442.6092 | CX |
| 52 | 0.4877 | 0.0543 | 11.1338937872 | 0.38249 | 0.785 | 85129374.7813 | CX |
| 156 | 1.09 | -0.548 | -50.2752293578 | 0.28704 | 1.35 | 61837202.8844 | CX |
| 260 | 0.295 | 0.247 | 83.7288135593 | 0.1105 | 1.98 | 78437336.6417 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Crypto Chat
View Posts
Gold up 1%, SLV up 6% and GDX miners only up 4%. for now they each out did XRP, for a day.
Yup,XRP SLV SVM 🤑woohooooooo WOW! DRUG picked it up under two dollars just because of the name🤣😂🤣🤣 $52
I know, people read, referring to the masses. No matter where it goes it’s good to own a piece of the rock before it goes global and institutions.
Sitting here smoking a big fat joint of XRP platinum taste so good 😮💨😶🌫️ i’m just watching see what happens right now I have enough. i’m ready for the ride up🧑🏻🚀.👍
buy buy before it hits the sky
I just got the buy signal to buy XRP That’s great news
👍This case is not going to July 2025 ✊🤑👍Gary Gensler is fired 1/20/2025 case over
SEC retargets Ripple's XRP sales on exchanges, distributions of XRP to employees in Form C filing https://cryptobriefing.com/sec-ripple-case-appeal/ Key Takeaways -- The SEC's appeal does not contest XRP's classification as a non-security but challenges other aspects of the ruling. --...
SEC retargets Ripple's XRP sales on exchanges, distributions of XRP to employees in Form C filing https://cryptobriefing.com/sec-ripple-case-appeal/ Key Takeaways -- The SEC's appeal does not contest XRP's classification as a non-security but challenges other aspects of the ruling. -- The appellate court will conduct a de novo review of the SEC's claims against Ripple's XRP transactions. "...The SEC is appealing the July 2023 ruling that determined Ripple’s XRP sales on digital asset platforms, executives’ sales, and other distributions of XRP did not constitute investment contracts, according to a Civil Appeal Pre-argument statement (Form C) shared by attorney James Filan..." *** In July 2023, Judge Analisa Torres of the US District Court for the Southern District of New York ruled that Ripple’s institutional sales of XRP were unregistered securities offerings. "...However, the judge also determined that Ripple’s sales of XRP on digital asset trading platforms and the sales of XRP by Ripple executives Brad Garlinghouse and Chris Larsen did not constitute securities transactions. The court also ruled that Ripple’s distributions of XRP for employee compensation and its Xpring initiative were exempt from securities classification..." *** SEC vs. Ripple case will go through July 2025 "...According to a rundown of the appeals timeline shared by Fox Business producer Eleanor Terrett, Ripple is expected to file its own Form C in seven days following the SEC’s filing. “Both parties will then agree on a briefing schedule, and the SEC then has up to 90 days to file its first brief,” Terrett wrote, adding that Alderoty expects the process to take the full 90 days..." https://cointelegraph.com/news/sec-ripple-appeal-no-challenge-xrp-not-a-security
Show more
BEWATER MY FRIEND 💦☕️💦 🫖
XRP $1 TARGET MSTR crashed in 2000 2001 what are you thinking terrorist attack before elections?🤔 I wouldn’t doubt it. dems are killers. just look they are Isis Hamas same people who made a virus and killed millions.another name for them is NATO let’s pray our new president will get rid of...
XRP $1 TARGET MSTR crashed in 2000 2001 what are you thinking terrorist attack before elections?🤔 I wouldn’t doubt it. dems are killers. just look they are Isis Hamas same people who made a virus and killed millions.another name for them is NATO let’s pray our new president will get rid of all these people.✊😎 XRPDOGEX TO THE MOON
Show more
exact same thing happened in 2000.....then came the slow drain, the fear, the anxiety, then denial, then anger, then tears. Wall Street sucked the life out of Retail, took years to rinse and repeat in 2008.
Stock market is going crazy🤑🤑🤑🤑🤑 little one dollar stocks turning into $20 stocks in a matter of hours. I believe this crazy stock market trading will spill over into crypto. WOOHOOOOOO...
Stock market is going crazy🤑🤑🤑🤑🤑 little one dollar stocks turning into $20 stocks in a matter of hours. I believe this crazy stock market trading will spill over into crypto. WOOHOOOOOO 🤑🤑🤑🤑🤑🤑🤑🤑🤑
Show more
XRP GDLC ETF ⚖️⛓️SOL AVAX ETH BITCOIN XRP
Officers of all companies have to get in the mix of Politics if there is reason or regulations involved, fact is, Gov is to big to for its britches, but the games must go on....for now Hedging is the new term for 2025 cause when most lose their shirts in the correction of other markets and crypto...
Officers of all companies have to get in the mix of Politics if there is reason or regulations involved, fact is, Gov is to big to for its britches, but the games must go on....for now Hedging is the new term for 2025 cause when most lose their shirts in the correction of other markets and crypto crashes all around BTC, XRP, XLM type performers, they wont admit their losses but have some gains. everyone even without much thought of it, hedge or say one thing and do another, or change their minds at the last minute
Show more
XRP Should start moving up. cofounder is not voting for Kamala. You can say you’re voting for her and go into voting room and not vote for her. trust me, no one‘s voting for her.XRP Just playing the game
This is what’s gonna make XRP rise up, Donald Trump is leading in the polls big time. Gary Gensler you’re fired.
Totally agree! They are liars and bullshit artists!
Yep GG is a stubborn GS stooge will not stop until he is fired banisters come first until they are fired fire them all and vote them out IMO
It looks like this lawsuit’s gonna carry on until the end of 2026
Bitcoin Gensler XRP !...... Go USA Go ! Bitcoin Gensler XRP !...... Go USA Go !
U.S. Senator Elizabeth Warren Says if John Deaton Wins Her Senate Seat, He Will ‘Fight for Crypto’ in Washington 16 Oct 2024 https://www.cryptoglobe.com/latest/2024/10/u-s-senator-elizabeth-warren-says-if-john-deaton-wins-her-senate-seat-he-will-fight-for-crypto-in-washington/ "...In a highly...
U.S. Senator Elizabeth Warren Says if John Deaton Wins Her Senate Seat, He Will ‘Fight for Crypto’ in Washington 16 Oct 2024 https://www.cryptoglobe.com/latest/2024/10/u-s-senator-elizabeth-warren-says-if-john-deaton-wins-her-senate-seat-he-will-fight-for-crypto-in-washington/ "...In a highly charged Massachusetts Senate debate on 15 October 2024, Democratic Senator Elizabeth Warren faced off against her Republican challenger, John Deaton. Crypto regulation became a focal point of their clash, with Warren accusing Deaton of prioritizing the interests of the crypto industry over the needs of working-class Americans. She claimed that 90% of Deaton’s campaign funding comes from crypto sources and questioned his loyalty, stating that if Deaton were elected, “his crypto buddies” would expect favorable treatment in return. Warren, a fierce critic of digital assets, emphasized her long-standing position that cryptocurrencies pose a threat to financial stability and facilitate illegal activities like money laundering and human trafficking. She reiterated that crypto should be subject to the same regulations as traditional financial institutions to protect consumers and prevent illicit use. In particular, she pointed out her anti-money laundering bill, which seeks to impose regulations on miners, validators, and wallet providers..." "crypto buddies"...?? well...there it is... John Deaton’s crypto backers help outraise Warren in Senate race Apr 15, 2024 "...Crypto executives from Ripple, Gemini and Kraken were top bankrollers of John Deaton’s Senate campaign last quarter..." https://cointelegraph.com/news/john-deaton-senate-bid-q1-donors-outraise-elizabeth-warren Ripple CEO’s Rousing Speech at ‘The Proper Party’ in NYC: ‘This Village Beat the Bully’ 30 Sep 2023 https://www.cryptoglobe.com/latest/2023/09/ripple-ceos-rousing-speech-at-the-proper-party-in-nyc-this-village-beat-the-bully/ "...During his highly anticipated speech, Garlinghouse acknowledged the invaluable contribution of several people whom he said “deserved a ton of recognition.” These included Ripple’s General Counsel Stuart Alderoty (whom he called “a rock”), Ripple’s Vice President of Litigation and Employment Deborah McCrimmon (“she beat the SEC”), attorney John Deaton (whom he called “a ray of sunshine”), and Ripple CTO David Schwartz. He also said: “One thing I think we all learned is that it does take a village to fight a bully and this village beat the bully!”..." Senator Elizabeth Warren: “The Case for Kamala Harris” https://www.glamour.com/story/senator-elizabeth-warren-the-case-for-kamala-harris A visibly emotional Elizabeth Warren says Harris will protect Americans https://www.npr.org/2024/08/22/g-s1-19183/elizabeth-warren-dnc-speech Why I'm Endorsing Vice President Kamala Harris https://www.facebook.com/ElizabethWarren/videos/why-im-endorsing-vice-president-kamala-harris/2867642476716357/ Sen. Warren says Kamala Harris is 'ready to go' https://www.wgbh.org/news/politics/2024-07-23/sen-warren-says-kamala-harris-is-ready-to-go
Show more
Oh I see. Okay, well ; Good on ya' and........ Aloha nui loa mahalo Or however that saying goes XRP in Synchronicity
Anyone believing that lying ash ditch should have their head examined.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
