Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | XNOUSDT | OKEX | 162,562,914 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.16% | 1.22 | 1.21 | 1.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.22 | 1.22 | 1.22 | 1.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:16:24 | 37.34 | 1.22 | UST |
XNOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.22 | 0.050 | 3.83% | 1.18 | 1.25 | 1.17 | 32,907.00 |
| May 16 2024 | 1.18 | -0.010 | -0.51% | 1.19 | 1.22 | 1.15 | 229,855.00 |
| May 15 2024 | 1.18 | 0.110 | 10.06% | 1.07 | 1.21 | 1.06 | 125,296.00 |
| May 14 2024 | 1.07 | -0.040 | -3.42% | 1.10 | 1.11 | 1.02 | 42,313.00 |
| May 13 2024 | 1.11 | 0.010 | 0.82% | 1.11 | 1.14 | 1.07 | 11,454.00 |
| May 12 2024 | 1.10 | 0.00 | -0.27% | 1.11 | 1.13 | 1.10 | 11,932.00 |
| May 11 2024 | 1.11 | -0.010 | -0.45% | 1.11 | 1.15 | 1.10 | 44,384.00 |
| May 10 2024 | 1.11 | -0.040 | -3.73% | 1.15 | 1.20 | 1.09 | 81,457.00 |
| May 09 2024 | 1.15 | -0.060 | -4.79% | 1.15 | 1.16 | 1.11 | 274,572.00 |
| May 08 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| May 07 2024 | 1.21 | -0.040 | -3.43% | 1.27 | 1.29 | 1.21 | 40,875.00 |
| May 06 2024 | 1.26 | 0.00 | 0.16% | 1.26 | 1.33 | 1.23 | 44,847.00 |
| May 05 2024 | 1.25 | 0.00 | -0.24% | 1.25 | 1.27 | 1.22 | 28,835.00 |
| May 04 2024 | 1.26 | 0.070 | 5.63% | 1.19 | 1.29 | 1.19 | 214,069.00 |
| May 03 2024 | 1.19 | 0.080 | 6.73% | 1.12 | 1.21 | 1.11 | 106,823.00 |
| May 02 2024 | 1.11 | 0.040 | 4.11% | 1.07 | 1.13 | 1.03 | 28,092.00 |
| May 01 2024 | 1.07 | -0.060 | -5.56% | 1.14 | 1.15 | 1.00 | 227,536.00 |
| Apr 30 2024 | 1.13 | -0.080 | -6.52% | 1.22 | 1.22 | 1.08 | 191,187.00 |
| Apr 29 2024 | 1.21 | 0.030 | 2.54% | 1.19 | 1.29 | 1.14 | 104,264.00 |
| Apr 28 2024 | 1.18 | 0.010 | 0.51% | 1.18 | 1.21 | 1.17 | 18,958.00 |
| Apr 27 2024 | 1.18 | 0.030 | 2.35% | 1.15 | 1.20 | 1.12 | 20,963.00 |
| Apr 26 2024 | 1.15 | -0.050 | -3.85% | 1.19 | 1.20 | 1.13 | 14,422.00 |
| Apr 25 2024 | 1.20 | -0.060 | -4.70% | 1.18 | 1.24 | 1.14 | 34,304.00 |
| Apr 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 23 2024 | 1.25 | 0.010 | 0.48% | 1.25 | 1.26 | 1.23 | 8,101.00 |
| Apr 22 2024 | 1.25 | 0.030 | 2.38% | 1.22 | 1.31 | 1.21 | 21,375.00 |
| Apr 21 2024 | 1.22 | 0.030 | 2.52% | 1.19 | 1.24 | 1.18 | 35,854.00 |
| Apr 20 2024 | 1.19 | 0.120 | 11.33% | 1.07 | 1.22 | 1.06 | 117,973.00 |
| Apr 19 2024 | 1.07 | 0.020 | 1.71% | 1.05 | 1.09 | 0.993 | 38,611.00 |
| Apr 18 2024 | 1.05 | 0.00 | 0.19% | 1.05 | 1.10 | 1.02 | 34,124.00 |
