Register for streaming realtime charts, analysis tools, and prices.XNOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.20 | -0.120 | -9.30% | 1.32 | 1.33 | 1.20 | 61,567.00 |
| Jun 06 2024 | 1.32 | 0.010 | 1.07% | 1.29 | 1.34 | 1.28 | 56,101.00 |
| Jun 05 2024 | 1.31 | 0.030 | 2.27% | 1.29 | 1.31 | 1.29 | 142,472.00 |
| Jun 04 2024 | 1.28 | 0.040 | 3.56% | 1.24 | 1.29 | 1.22 | 53,683.00 |
| Jun 03 2024 | 1.24 | 0.010 | 0.98% | 1.22 | 1.26 | 1.21 | 106,164.00 |
| Jun 02 2024 | 1.22 | -0.030 | -2.16% | 1.25 | 1.25 | 1.22 | 49,191.00 |
| Jun 01 2024 | 1.25 | -0.050 | -3.77% | 1.30 | 1.31 | 1.25 | 188,914.00 |
| May 31 2024 | 1.30 | 0.040 | 2.77% | 1.26 | 1.31 | 1.24 | 126,402.00 |
| May 30 2024 | 1.27 | 0.00 | 0.24% | 1.25 | 1.31 | 1.24 | 12,508.00 |
| May 29 2024 | 1.26 | 0.010 | 0.88% | 1.26 | 1.35 | 1.25 | 24,183.00 |
| May 28 2024 | 1.25 | -0.030 | -2.27% | 1.28 | 1.28 | 1.22 | 28,064.00 |
| May 27 2024 | 1.28 | 0.00 | 0.16% | 1.28 | 1.32 | 1.26 | 23,265.00 |
| May 26 2024 | 1.28 | 0.010 | 0.71% | 1.27 | 1.30 | 1.24 | 126,555.00 |
| May 25 2024 | 1.27 | 0.050 | 4.10% | 1.22 | 1.28 | 1.22 | 11,706.00 |
| May 24 2024 | 1.22 | -0.010 | -0.97% | 1.22 | 1.24 | 1.19 | 20,172.00 |
| May 23 2024 | 1.23 | -0.050 | -3.60% | 1.28 | 1.31 | 1.18 | 20,807.00 |
| May 22 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| May 21 2024 | 1.28 | 0.010 | 0.71% | 1.27 | 1.30 | 1.25 | 25,964.00 |
| May 20 2024 | 1.27 | 0.110 | 9.40% | 1.17 | 1.27 | 1.16 | 26,501.00 |
| May 19 2024 | 1.16 | -0.050 | -4.37% | 1.21 | 1.22 | 1.16 | 201,211.00 |
| May 18 2024 | 1.21 | -0.010 | -0.74% | 1.22 | 1.23 | 1.21 | 33,350.00 |
| May 17 2024 | 1.22 | 0.050 | 3.83% | 1.18 | 1.25 | 1.17 | 32,895.00 |
| May 16 2024 | 1.18 | 0.100 | 9.50% | 1.19 | 1.22 | 1.15 | 226,418.00 |
| May 15 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| May 14 2024 | 1.07 | -0.040 | -3.42% | 1.10 | 1.11 | 1.02 | 42,373.00 |
| May 13 2024 | 1.11 | 0.010 | 0.82% | 1.11 | 1.14 | 1.07 | 11,758.00 |
| May 12 2024 | 1.10 | 0.00 | -0.27% | 1.11 | 1.13 | 1.10 | 11,932.00 |
| May 11 2024 | 1.11 | -0.010 | -0.45% | 1.11 | 1.15 | 1.10 | 44,384.00 |
| May 10 2024 | 1.11 | -0.040 | -3.73% | 1.15 | 1.20 | 1.09 | 81,965.00 |
| May 09 2024 | 1.15 | 0.00 | 0.35% | 1.15 | 1.16 | 1.11 | 273,832.00 |
| May 08 2024 | 1.15 | -0.060 | -5.12% | 1.21 | 1.21 | 1.15 | 96,611.00 |
| May 07 2024 | 1.21 | -0.040 | -3.27% | 1.27 | 1.29 | 1.21 | 40,122.00 |
| May 06 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| May 05 2024 | 1.25 | 0.00 | -0.24% | 1.25 | 1.27 | 1.22 | 28,835.00 |
| May 04 2024 | 1.26 | 0.070 | 5.63% | 1.19 | 1.29 | 1.19 | 214,369.00 |
| May 03 2024 | 1.19 | 0.080 | 6.73% | 1.12 | 1.21 | 1.11 | 106,823.00 |
| May 02 2024 | 1.11 | 0.040 | 4.11% | 1.07 | 1.13 | 1.03 | 28,112.00 |
| May 01 2024 | 1.07 | -0.060 | -5.56% | 1.14 | 1.15 | 1.00 | 227,536.00 |
| Apr 30 2024 | 1.13 | -0.080 | -6.52% | 1.22 | 1.22 | 1.08 | 191,187.00 |
| Apr 29 2024 | 1.21 | 0.030 | 2.54% | 1.19 | 1.29 | 1.14 | 104,440.00 |
| Apr 28 2024 | 1.18 | 0.010 | 0.51% | 1.18 | 1.21 | 1.17 | 18,958.00 |
| Apr 27 2024 | 1.18 | 0.030 | 2.35% | 1.16 | 1.20 | 1.12 | 21,026.00 |
| Apr 26 2024 | 1.15 | -0.020 | -1.71% | 1.19 | 1.20 | 1.13 | 14,422.00 |
| Apr 25 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Apr 24 2024 | 1.17 | -0.090 | -6.78% | 1.26 | 1.30 | 1.17 | 28,340.00 |
| Apr 23 2024 | 1.25 | 0.010 | 0.48% | 1.25 | 1.26 | 1.23 | 8,101.00 |
| Apr 22 2024 | 1.25 | 0.030 | 2.38% | 1.22 | 1.31 | 1.21 | 20,909.00 |
| Apr 21 2024 | 1.22 | 0.030 | 2.52% | 1.19 | 1.24 | 1.18 | 35,586.00 |
| Apr 20 2024 | 1.19 | 0.120 | 11.33% | 1.07 | 1.22 | 1.06 | 117,973.00 |
| Apr 19 2024 | 1.07 | 0.020 | 1.71% | 1.05 | 1.09 | 0.993 | 39,005.00 |
| Apr 18 2024 | 1.05 | 0.00 | 0.19% | 1.05 | 1.10 | 1.02 | 34,124.00 |
| Apr 17 2024 | 1.05 | 0.020 | 1.55% | 1.02 | 1.09 | 0.972 | 121,225.00 |
| Apr 16 2024 | 1.03 | 0.020 | 1.57% | 1.01 | 1.05 | 0.981 | 115,944.00 |
| Apr 15 2024 | 1.02 | -0.090 | -8.05% | 1.09 | 1.14 | 0.995 | 53,813.00 |
| Apr 14 2024 | 1.11 | 0.080 | 7.28% | 1.02 | 1.11 | 0.975 | 47,991.00 |
| Apr 13 2024 | 1.03 | -0.150 | -12.93% | 1.18 | 1.21 | 0.942 | 94,248.00 |
| Apr 12 2024 | 1.18 | -0.160 | -12.11% | 1.35 | 1.37 | 1.15 | 141,609.00 |
| Apr 11 2024 | 1.35 | -0.050 | -3.79% | 1.40 | 1.41 | 1.33 | 225,126.00 |
| Apr 10 2024 | 1.40 | -0.070 | -4.57% | 1.47 | 1.47 | 1.36 | 141,306.00 |
| Apr 09 2024 | 1.47 | -0.090 | -5.60% | 1.55 | 1.57 | 1.47 | 40,043.00 |
| Apr 08 2024 | 1.55 | 0.050 | 3.19% | 1.52 | 1.58 | 1.48 | 68,421.00 |
| Apr 07 2024 | 1.51 | 0.090 | 6.44% | 1.41 | 1.52 | 1.40 | 149,010.00 |
| Apr 06 2024 | 1.41 | 0.020 | 1.80% | 1.38 | 1.42 | 1.37 | 148,860.00 |
| Apr 05 2024 | 1.39 | -0.030 | -1.98% | 1.41 | 1.42 | 1.33 | 111,441.00 |
| Apr 04 2024 | 1.42 | 0.090 | 6.86% | 1.33 | 1.57 | 1.32 | 161,465.00 |
| Apr 03 2024 | 1.33 | -0.030 | -2.21% | 1.36 | 1.39 | 1.31 | 163,408.00 |
| Apr 02 2024 | 1.36 | -0.150 | -9.84% | 1.50 | 1.50 | 1.34 | 247,693.00 |
| Apr 01 2024 | 1.50 | -0.120 | -7.22% | 1.62 | 1.62 | 1.47 | 69,724.00 |
| Mar 31 2024 | 1.62 | 0.060 | 3.91% | 1.56 | 1.63 | 1.56 | 42,385.00 |
| Mar 30 2024 | 1.56 | -0.080 | -5.11% | 1.64 | 1.66 | 1.55 | 36,834.00 |
| Mar 29 2024 | 1.64 | -0.020 | -1.02% | 1.66 | 1.67 | 1.63 | 27,574.00 |
| Mar 28 2024 | 1.66 | -0.010 | -0.42% | 1.67 | 1.77 | 1.65 | 58,224.00 |
| Mar 27 2024 | 1.67 | -0.040 | -2.06% | 1.71 | 1.73 | 1.64 | 52,384.00 |
| Mar 26 2024 | 1.70 | -0.010 | -0.64% | 1.72 | 1.79 | 1.70 | 61,338.00 |
| Mar 25 2024 | 1.71 | 0.060 | 3.63% | 1.65 | 1.75 | 1.64 | 57,281.00 |
| Mar 24 2024 | 1.65 | 0.090 | 5.82% | 1.55 | 1.68 | 1.54 | 134,416.00 |
| Mar 23 2024 | 1.56 | 0.060 | 4.06% | 1.54 | 1.58 | 1.51 | 40,178.00 |
| Mar 22 2024 | 1.50 | -0.010 | -0.33% | 1.50 | 1.56 | 1.47 | 31,178.00 |
| Mar 21 2024 | 1.51 | -0.020 | -1.25% | 1.52 | 1.58 | 1.48 | 40,254.00 |
| Mar 20 2024 | 1.53 | 0.090 | 6.19% | 1.44 | 1.53 | 1.39 | 85,411.00 |
| Mar 19 2024 | 1.44 | -0.150 | -9.28% | 1.58 | 1.60 | 1.37 | 126,627.00 |
| Mar 18 2024 | 1.58 | -0.100 | -5.88% | 1.68 | 1.70 | 1.54 | 76,478.00 |
| Mar 17 2024 | 1.68 | 0.130 | 8.58% | 1.56 | 1.72 | 1.48 | 145,468.00 |
| Mar 16 2024 | 1.55 | -0.150 | -8.55% | 1.70 | 1.74 | 1.52 | 56,419.00 |
| Mar 15 2024 | 1.70 | -0.150 | -8.13% | 1.77 | 1.79 | 1.62 | 85,964.00 |
| Mar 14 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Mar 13 2024 | 1.85 | 0.100 | 5.43% | 1.75 | 1.89 | 1.73 | 158,528.00 |
| Mar 12 2024 | 1.75 | 0.110 | 6.51% | 1.65 | 1.96 | 1.63 | 300,830.00 |
| Mar 11 2024 | 1.64 | -0.020 | -1.02% | 1.66 | 1.67 | 1.57 | 157,313.00 |
| Mar 10 2024 | 1.66 | 0.150 | 9.86% | 1.57 | 1.72 | 1.55 | 203,371.00 |
| Mar 09 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
