Stellar Lumens Historical Data - XLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	OKEX	3,243,899,334	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-1.12%	0.00000176	0.00000176	0.00000176

Open	High	Low	Prev. Close	52 Week Range
0.00000176	0.00000177	0.00000176	0.00000178	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	03:27:01	87.71	0.00000176	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03134766	17,778.42	XLM	XLMEUR	XLMGBP	XLMUSD

XLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000178	0.00000000	0.00%	0.00000178	0.00000178	0.00000178	0.00
Apr 24 2024	0.00000178	0.00000002	1.14%	0.00000176	0.00000181	0.00000176	191,697.00
Apr 23 2024	0.00000176	0.00000000	0.00%	0.00000176	0.00000176	0.00000173	97,708.00
Apr 22 2024	0.00000176	0.00000001	0.57%	0.00000175	0.00000179	0.00000174	228,169.00
Apr 21 2024	0.00000175	-0.00000003	-1.69%	0.00000178	0.00000178	0.00000175	48,534.00
Apr 20 2024	0.00000178	0.00000003	1.71%	0.00000175	0.00000179	0.00000175	99,440.00
Apr 19 2024	0.00000175	0.00000002	1.16%	0.00000174	0.00000175	0.00000171	207,639.00
Apr 18 2024	0.00000173	-0.00000002	-1.14%	0.00000175	0.00000176	0.00000172	135,346.00
Apr 17 2024	0.00000175	0.00000003	1.74%	0.00000170	0.00000177	0.00000169	278,915.00
Apr 16 2024	0.00000172	0.00000003	1.78%	0.00000168	0.00000172	0.00000167	197,947.00
Apr 15 2024	0.00000169	0.00000000	0.00%	0.00000167	0.00000172	0.00000164	226,229.00
Apr 14 2024	0.00000169	0.00000004	2.42%	0.00000164	0.00000172	0.00000162	2,809,251.00
Apr 13 2024	0.00000165	-0.00000006	-3.51%	0.00000171	0.00000171	0.00000148	1,836,937.00
Apr 12 2024	0.00000171	-0.00000014	-7.57%	0.00000185	0.00000186	0.00000152	1,058,351.00
Apr 11 2024	0.00000185	0.00000002	1.09%	0.00000183	0.00000186	0.00000183	126,167.00
Apr 10 2024	0.00000183	-0.00000008	-4.19%	0.00000190	0.00000191	0.00000183	423,779.00
Apr 09 2024	0.00000191	0.00000005	2.69%	0.00000186	0.00000194	0.00000185	534,637.00
Apr 08 2024	0.00000186	0.00000000	0.00%	0.00000186	0.00000187	0.00000182	362,064.00
Apr 07 2024	0.00000186	0.00000000	0.00%	0.00000186	0.00000187	0.00000184	176,087.00
Apr 06 2024	0.00000186	-0.00000001	-0.53%	0.00000187	0.00000190	0.00000186	187,454.00
Apr 05 2024	0.00000187	-0.00000001	-0.53%	0.00000188	0.00000191	0.00000186	388,029.00
Apr 04 2024	0.00000188	-0.00000003	-1.57%	0.00000191	0.00000196	0.00000188	324,878.00
Apr 03 2024	0.00000191	-0.00000005	-2.55%	0.00000196	0.00000197	0.00000189	394,343.00
Apr 02 2024	0.00000196	0.00000002	1.03%	0.00000193	0.00000197	0.00000193	487,466.00
Apr 01 2024	0.00000194	-0.00000003	-1.52%	0.00000198	0.00000201	0.00000192	510,863.00
Mar 31 2024	0.00000197	-0.00000003	-1.50%	0.00000199	0.00000201	0.00000197	273,754.00
Mar 30 2024	0.00000200	-0.00000004	-1.96%	0.00000204	0.00000205	0.00000198	227,784.00
Mar 29 2024	0.00000204	0.00000009	4.62%	0.00000194	0.00000211	0.00000194	829,468.00
Mar 28 2024	0.00000195	0.00000003	1.56%	0.00000192	0.00000196	0.00000191	621,443.00
Mar 27 2024	0.00000192	-0.00000005	-2.54%	0.00000196	0.00000198	0.00000192	394,499.00
Mar 26 2024	0.00000197	0.00000002	1.03%	0.00000196	0.00000198	0.00000194	398,986.00