Stellar Lumens Historical Data - XLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	OKEX	2,922,873,048	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.65%	0.00000154	0.00000154	0.00000154

Open	High	Low	Prev. Close	52 Week Range
0.00000153	0.00000154	0.00000153	0.00000153	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:24:27	2,381.89	0.00000154	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04654063	30,354.02	XLM	XLMEUR	XLMGBP	XLMUSD

XLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000153	-0.00000001	-0.65%	0.00000154	0.00000157	0.00000152	109,376.00
Jul 21 2024	0.00000154	-0.00000002	-1.28%	0.00000156	0.00000158	0.00000152	76,458.00
Jul 20 2024	0.00000156	-0.00000005	-3.11%	0.00000157	0.00000160	0.00000156	128,215.00
Jul 19 2024	0.00000161	0.00000000	0.00%	0.00000161	0.00000161	0.00000161	0.00
Jul 18 2024	0.00000161	-0.00000002	-1.23%	0.00000172	0.00000173	0.00000159	485,291.00
Jul 17 2024	0.00000163	0.00000000	0.00%	0.00000163	0.00000163	0.00000163	0.00
Jul 16 2024	0.00000163	0.00000001	0.62%	0.00000161	0.00000169	0.00000160	291,876.00
Jul 15 2024	0.00000162	-0.00000010	-5.81%	0.00000172	0.00000173	0.00000160	205,706.00
Jul 14 2024	0.00000172	-0.00000001	-0.58%	0.00000172	0.00000178	0.00000166	778,762.00
Jul 13 2024	0.00000173	0.00000016	10.19%	0.00000158	0.00000180	0.00000158	480,259.00
Jul 12 2024	0.00000157	0.00000003	1.95%	0.00000155	0.00000162	0.00000155	114,100.00
Jul 11 2024	0.00000154	0.00000003	1.99%	0.00000151	0.00000155	0.00000150	57,834.00
Jul 10 2024	0.00000151	0.00000000	0.00%	0.00000151	0.00000152	0.00000149	71,232.00
Jul 09 2024	0.00000151	0.00000001	0.67%	0.00000150	0.00000153	0.00000150	124,937.00
Jul 08 2024	0.00000150	0.00000001	0.67%	0.00000149	0.00000152	0.00000148	158,235.00
Jul 07 2024	0.00000149	-0.00000006	-3.87%	0.00000155	0.00000156	0.00000148	51,035.00
Jul 06 2024	0.00000155	0.00000005	3.33%	0.00000152	0.00000156	0.00000152	48,344.00
Jul 05 2024	0.00000150	-0.00000002	-1.32%	0.00000151	0.00000151	0.00000139	353,455.00
Jul 04 2024	0.00000152	0.00000002	1.33%	0.00000149	0.00000155	0.00000147	228,754.00
Jul 03 2024	0.00000150	0.00000000	0.00%	0.00000150	0.00000150	0.00000150	0.00
Jul 02 2024	0.00000150	0.00000005	3.45%	0.00000146	0.00000151	0.00000145	63,163.00
Jul 01 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000147	0.00000144	88,162.00
Jun 30 2024	0.00000145	-0.00000002	-1.36%	0.00000148	0.00000148	0.00000144	26,560.00
Jun 29 2024	0.00000147	-0.00000003	-2.00%	0.00000150	0.00000151	0.00000147	52,228.00
Jun 28 2024	0.00000150	0.00000002	1.35%	0.00000147	0.00000152	0.00000147	66,458.00
Jun 27 2024	0.00000148	0.00000000	0.00%	0.00000147	0.00000149	0.00000145	44,133.00
Jun 26 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000149	0.00000147	104,063.00
Jun 25 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000150	0.00000147	44,080.00
Jun 24 2024	0.00000148	0.00000007	4.96%	0.00000142	0.00000148	0.00000140	142,332.00
Jun 23 2024	0.00000141	0.00000000	0.00%	0.00000141	0.00000142	0.00000140	44,064.00
Jun 22 2024	0.00000141	-0.00000002	-1.40%	0.00000142	0.00000142	0.00000141	48,239.00