ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,267.60
      -0.19%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.495
      -0.02%
      Bitcoin
      66,940.95
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. OKEX
      5. Stellar Lumens (OKEX:XLMBTC)

      6. Stellar Lumens (OKEX:XLMBTC) Historical

      XLMBTC Stellar Lumens

      0.00000155
      0.00000002 (1.31%)
      06:16:40 - Realtime Data

      XLMBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00000153 -0.00000001 -0.65% 0.00000154 0.00000157 0.00000152 109,376.00
      Jul 21 2024 0.00000154 -0.00000002 -1.28% 0.00000156 0.00000158 0.00000152 76,458.00
      Jul 20 2024 0.00000156 -0.00000005 -3.11% 0.00000157 0.00000160 0.00000156 128,215.00
      Jul 19 2024 0.00000161 0.00000000 0.00% 0.00000161 0.00000161 0.00000161 0.00
      Jul 18 2024 0.00000161 -0.00000002 -1.23% 0.00000172 0.00000173 0.00000159 485,291.00
      Jul 17 2024 0.00000163 0.00000000 0.00% 0.00000163 0.00000163 0.00000163 0.00
      Jul 16 2024 0.00000163 0.00000001 0.62% 0.00000161 0.00000169 0.00000160 291,876.00
      Jul 15 2024 0.00000162 -0.00000010 -5.81% 0.00000172 0.00000173 0.00000160 205,706.00
      Jul 14 2024 0.00000172 -0.00000001 -0.58% 0.00000172 0.00000178 0.00000166 778,762.00
      Jul 13 2024 0.00000173 0.00000016 10.19% 0.00000158 0.00000180 0.00000158 480,259.00
      Jul 12 2024 0.00000157 0.00000003 1.95% 0.00000155 0.00000162 0.00000155 114,100.00
      Jul 11 2024 0.00000154 0.00000003 1.99% 0.00000151 0.00000155 0.00000150 57,834.00
      Jul 10 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000152 0.00000149 71,232.00
      Jul 09 2024 0.00000151 0.00000001 0.67% 0.00000150 0.00000153 0.00000150 124,937.00
      Jul 08 2024 0.00000150 0.00000001 0.67% 0.00000149 0.00000152 0.00000148 158,235.00
      Jul 07 2024 0.00000149 -0.00000006 -3.87% 0.00000155 0.00000156 0.00000148 51,035.00
      Jul 06 2024 0.00000155 0.00000005 3.33% 0.00000152 0.00000156 0.00000152 48,344.00
      Jul 05 2024 0.00000150 -0.00000002 -1.32% 0.00000151 0.00000151 0.00000139 353,455.00
      Jul 04 2024 0.00000152 0.00000002 1.33% 0.00000149 0.00000155 0.00000147 228,754.00
      Jul 03 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
      Jul 02 2024 0.00000150 0.00000005 3.45% 0.00000146 0.00000151 0.00000145 63,163.00
      Jul 01 2024 0.00000145 0.00000000 0.00% 0.00000145 0.00000147 0.00000144 88,162.00
      Jun 30 2024 0.00000145 -0.00000002 -1.36% 0.00000148 0.00000148 0.00000144 26,560.00
      Jun 29 2024 0.00000147 -0.00000003 -2.00% 0.00000150 0.00000151 0.00000147 52,228.00
      Jun 28 2024 0.00000150 0.00000002 1.35% 0.00000147 0.00000152 0.00000147 66,458.00
      Jun 27 2024 0.00000148 0.00000000 0.00% 0.00000147 0.00000149 0.00000145 44,133.00
      Jun 26 2024 0.00000148 0.00000000 0.00% 0.00000148 0.00000149 0.00000147 104,063.00
      Jun 25 2024 0.00000148 0.00000000 0.00% 0.00000148 0.00000150 0.00000147 44,080.00
      Jun 24 2024 0.00000148 0.00000007 4.96% 0.00000142 0.00000148 0.00000140 142,332.00
      Jun 23 2024 0.00000141 0.00000000 0.00% 0.00000141 0.00000142 0.00000140 44,064.00
      Jun 22 2024 0.00000141 -0.00000002 -1.40% 0.00000142 0.00000142 0.00000141 48,239.00
      Jun 21 2024 0.00000143 -0.00000001 -0.69% 0.00000144 0.00000146 0.00000142 215,173.00
      Jun 20 2024 0.00000144 0.00000001 0.70% 0.00000143 0.00000145 0.00000143 58,457.00
      Jun 19 2024 0.00000143 0.00000003 2.14% 0.00000140 0.00000143 0.00000139 69,250.00
      Jun 18 2024 0.00000140 -0.00000005 -3.45% 0.00000145 0.00000146 0.00000135 319,223.00
      Jun 17 2024 0.00000145 -0.00000003 -2.03% 0.00000148 0.00000151 0.00000145 210,261.00
      Jun 16 2024 0.00000148 0.00000000 0.00% 0.00000148 0.00000148 0.00000147 23,135.00
      Jun 15 2024 0.00000148 0.00000002 1.37% 0.00000146 0.00000149 0.00000146 32,948.00
      Jun 14 2024 0.00000146 0.00000000 0.00% 0.00000146 0.00000147 0.00000143 362,843.00
      Jun 13 2024 0.00000146 0.00000000 0.00% 0.00000146 0.00000147 0.00000145 114,626.00
      Jun 12 2024 0.00000146 0.00000003 2.10% 0.00000143 0.00000147 0.00000143 124,459.00
      Jun 11 2024 0.00000143 0.00000000 0.00% 0.00000143 0.00000146 0.00000142 156,806.00
      Jun 10 2024 0.00000143 0.00000000 0.00% 0.00000144 0.00000144 0.00000142 26,042.00
      Jun 09 2024 0.00000143 0.00000002 1.42% 0.00000142 0.00000143 0.00000141 87,516.00
      Jun 08 2024 0.00000141 -0.00000003 -2.08% 0.00000143 0.00000144 0.00000140 35,605.00
      Jun 07 2024 0.00000144 -0.00000004 -2.70% 0.00000148 0.00000149 0.00000135 687,332.00
      Jun 06 2024 0.00000148 -0.00000002 -1.33% 0.00000149 0.00000150 0.00000148 212,232.00
      Jun 05 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000151 0.00000149 106,903.00
      Jun 04 2024 0.00000150 -0.00000002 -1.32% 0.00000153 0.00000153 0.00000149 73,536.00
      Jun 03 2024 0.00000152 -0.00000002 -1.30% 0.00000155 0.00000155 0.00000152 61,487.00
      Jun 02 2024 0.00000154 -0.00000003 -1.91% 0.00000157 0.00000157 0.00000154 52,848.00
      Jun 01 2024 0.00000157 0.00000000 0.00% 0.00000157 0.00000158 0.00000157 24,823.00
      May 31 2024 0.00000157 0.00000001 0.64% 0.00000155 0.00000157 0.00000154 74,556.00
      May 30 2024 0.00000156 -0.00000001 -0.64% 0.00000157 0.00000158 0.00000154 61,064.00
      May 29 2024 0.00000157 0.00000000 0.00% 0.00000157 0.00000160 0.00000157 82,923.00
      May 28 2024 0.00000157 -0.00000001 -0.63% 0.00000159 0.00000160 0.00000157 129,447.00
      May 27 2024 0.00000158 0.00000000 0.00% 0.00000158 0.00000159 0.00000157 81,111.00
      May 26 2024 0.00000158 -0.00000001 -0.63% 0.00000160 0.00000160 0.00000157 77,191.00
      May 25 2024 0.00000159 -0.00000001 -0.63% 0.00000160 0.00000162 0.00000159 29,864.00
      May 24 2024 0.00000160 0.00000000 0.00% 0.00000160 0.00000163 0.00000158 99,236.00
      May 23 2024 0.00000160 0.00000001 0.63% 0.00000160 0.00000162 0.00000157 212,322.00
      May 22 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
      May 21 2024 0.00000159 0.00000002 1.27% 0.00000157 0.00000162 0.00000156 157,443.00
      May 20 2024 0.00000157 -0.00000002 -1.26% 0.00000159 0.00000160 0.00000156 74,279.00
      May 19 2024 0.00000159 -0.00000002 -1.24% 0.00000161 0.00000161 0.00000158 165,176.00
      May 18 2024 0.00000161 -0.00000001 -0.62% 0.00000162 0.00000162 0.00000160 158,652.00
      May 17 2024 0.00000162 -0.00000001 -0.61% 0.00000163 0.00000163 0.00000161 82,014.00
      May 16 2024 0.00000163 0.00000003 1.88% 0.00000160 0.00000163 0.00000160 113,832.00
      May 15 2024 0.00000160 -0.00000005 -3.03% 0.00000165 0.00000165 0.00000160 108,876.00
      May 14 2024 0.00000165 0.00000000 0.00% 0.00000165 0.00000168 0.00000165 144,775.00
      May 13 2024 0.00000165 -0.00000005 -2.94% 0.00000170 0.00000170 0.00000165 123,653.00
      May 12 2024 0.00000170 -0.00000003 -1.73% 0.00000174 0.00000174 0.00000170 22,717.00
      May 11 2024 0.00000173 -0.00000001 -0.57% 0.00000174 0.00000175 0.00000173 21,528.00
      May 10 2024 0.00000174 0.00000003 1.75% 0.00000172 0.00000176 0.00000172 108,298.00
      May 09 2024 0.00000171 -0.00000004 -2.29% 0.00000174 0.00000175 0.00000171 86,561.00
      May 08 2024 0.00000175 0.00000003 1.74% 0.00000172 0.00000176 0.00000172 52,993.00
      May 07 2024 0.00000172 -0.00000001 -0.58% 0.00000173 0.00000173 0.00000170 337,718.00
      May 06 2024 0.00000173 0.00000000 0.00% 0.00000173 0.00000173 0.00000173 0.00
      May 05 2024 0.00000173 0.00000000 0.00% 0.00000173 0.00000174 0.00000171 84,569.00
      May 04 2024 0.00000173 -0.00000004 -2.26% 0.00000177 0.00000178 0.00000173 374,756.00
      May 03 2024 0.00000177 -0.00000009 -4.84% 0.00000186 0.00000186 0.00000177 88,701.00
      May 02 2024 0.00000186 -0.00000004 -2.11% 0.00000190 0.00000191 0.00000185 240,268.00
      May 01 2024 0.00000190 0.00000013 7.34% 0.00000177 0.00000190 0.00000177 283,200.00
      Apr 30 2024 0.00000177 0.00000002 1.14% 0.00000175 0.00000178 0.00000173 152,147.00
      Apr 29 2024 0.00000175 -0.00000003 -1.69% 0.00000178 0.00000180 0.00000175 103,387.00
      Apr 28 2024 0.00000178 -0.00000002 -1.11% 0.00000180 0.00000181 0.00000178 122,825.00
      Apr 27 2024 0.00000180 0.00000002 1.12% 0.00000180 0.00000181 0.00000178 104,107.00
      Apr 26 2024 0.00000178 0.00000000 0.00% 0.00000176 0.00000179 0.00000175 47,016.00
      Apr 25 2024 0.00000178 0.00000000 0.00% 0.00000178 0.00000178 0.00000178 0.00
      Apr 24 2024 0.00000178 0.00000002 1.14% 0.00000176 0.00000181 0.00000176 191,697.00

      Your Recent History

      OKEX
      XLMBTC
      Stellar Lumens
      COIN
      SAC1USD
      Sable Coin
      BIT
      NSCIT2210002
      Republic of Lithuania
      BOV
      Q1UE34
      Quest Diagnostics
      BIT
      P1Z661
      NLBNPIT1Z661 20991231 11...
      BIT
      I09230
      Intesa Sanpaolo
      BIT
      P1ZOV5
      NLBNPIT1ZOV5 20241218 19...
      BIT
      P1XBN4
      NLBNPIT1XBN4 20991231 43...
      BIT
      P1YZC4
      NLBNPIT1YZC4 20991231 33...
      BIT
      P1XES7
      NLBNPIT1XES7 20240920 2300
      BIT
      P1ULT6
      NLBNPIT1ULT6 20351221 5....
      BIT
      P20G95
      NLBNPIT20G95 20241220 130
      LATK
      FIFAUSDT
      FIFAWORLD
      BIT
      1FDO
      Macys Retail
      BIT
      F38927
      Vontobel Financial Produ...
      Delayed Upgrade Clock