TRON Historical Data - TRXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	OKEX	9,337,883,542	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000047	1.32%	0.000036	0.000036	0.000036

Open	High	Low	Prev. Close	52 Week Range
0.000036	0.000037	0.000035	0.000036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	23:00:45	70.20	0.000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.500899	13,779.92	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.000036	-0.00000100	-2.71%	0.000037	0.000037	0.000035	31,912.00
Apr 17 2024	0.000037	0.00000070	1.93%	0.000036	0.000038	0.000036	134,741.00
Apr 16 2024	0.000036	0.00000039	1.09%	0.000036	0.000037	0.000036	34,486.00
Apr 15 2024	0.000036	0.00000038	1.07%	0.000036	0.000036	0.000035	29,229.00
Apr 14 2024	0.000035	-0.00000100	-2.73%	0.000037	0.000037	0.000035	183,164.00
Apr 13 2024	0.000037	0.00000100	2.82%	0.000036	0.000038	0.000035	514,532.00
Apr 12 2024	0.000035	0.00000100	2.91%	0.000035	0.000037	0.000034	336,035.00
Apr 11 2024	0.000034	0.00000084	2.50%	0.000034	0.000034	0.000033	50,343.00
Apr 10 2024	0.000034	-0.00000100	-2.89%	0.000034	0.000035	0.000034	198,750.00
Apr 09 2024	0.000035	0.00000100	3.01%	0.000033	0.000035	0.000033	199,295.00
Apr 08 2024	0.000033	-0.00000200	-5.70%	0.000035	0.000035	0.000033	210,894.00
Apr 07 2024	0.000035	-0.00000039	-1.10%	0.000036	0.000036	0.000035	29,657.00
Apr 06 2024	0.000036	0.00000001	0.03%	0.000035	0.000036	0.000035	57,938.00
Apr 05 2024	0.000035	-0.00000043	-1.20%	0.000036	0.000036	0.000035	93,716.00
Apr 04 2024	0.000036	0.00000062	1.76%	0.000035	0.000036	0.000035	127,144.00
Apr 03 2024	0.000035	-0.00000043	-1.20%	0.000036	0.000036	0.000035	100,395.00
Apr 02 2024	0.000036	0.00000100	2.91%	0.000035	0.000036	0.000035	224,540.00
Apr 01 2024	0.000034	0.00000051	1.50%	0.000034	0.000035	0.000034	239,258.00
Mar 31 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	71,956.00
Mar 30 2024	0.000035	0.00000080	2.34%	0.000034	0.000035	0.000034	66,067.00
Mar 29 2024	0.000034	0.00000044	1.31%	0.000034	0.000035	0.000034	107,242.00
Mar 28 2024	0.000034	-0.00000049	-1.43%	0.000034	0.000034	0.000033	42,639.00
Mar 27 2024	0.000034	0.00000048	1.42%	0.000034	0.000034	0.000033	210,712.00
Mar 26 2024	0.000034	0.00000028	0.84%	0.000033	0.000034	0.000033	170,146.00
Mar 25 2024	0.000033	-0.00000100	-2.88%	0.000035	0.000035	0.000033	122,844.00
Mar 24 2024	0.000035	-0.00000080	-2.25%	0.000036	0.000036	0.000035	71,025.00
Mar 23 2024	0.000035	0.00000008	0.23%	0.000035	0.000036	0.000035	37,878.00
Mar 22 2024	0.000035	0.00000071	2.05%	0.000035	0.000035	0.000034	78,764.00
Mar 21 2024	0.000035	0.00000019	0.55%	0.000035	0.000035	0.000034	95,116.00
Mar 20 2024	0.000035	-0.00000100	-2.81%	0.000036	0.000037	0.000034	185,644.00
Mar 19 2024	0.000036	0.00000027	0.77%	0.000035	0.000037	0.000035	173,087.00