TRON Historical Data - TRXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	OKEX	11,596,936,751	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000033	-0.86%	0.000038	0.000038	0.000038

Open	High	Low	Prev. Close	52 Week Range
0.000038	0.000038	0.000038	0.000038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:03:22	17.23	0.000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.90	76,307.66	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000038	0.00000033	0.87%	0.000038	0.000039	0.000038	72,815.00
Jul 21 2024	0.000038	-0.00000028	-0.73%	0.000038	0.000039	0.000038	108,629.00
Jul 20 2024	0.000038	-0.00000087	-2.22%	0.000039	0.000039	0.000038	8,204.00
Jul 19 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
Jul 18 2024	0.000039	-0.00000010	-0.25%	0.000039	0.00004	0.000038	102,133.00
Jul 17 2024	0.000039	0.00000038	0.98%	0.000039	0.00004	0.000038	84,237.00
Jul 16 2024	0.000039	-0.00000038	-0.97%	0.000039	0.00004	0.000038	24,941.00
Jul 15 2024	0.000039	-0.00000300	-7.08%	0.000043	0.000043	0.000039	47,714.00
Jul 14 2024	0.000042	-0.00000100	-2.28%	0.000044	0.000044	0.000042	12,295.00
Jul 13 2024	0.000044	0.00000003	0.07%	0.000044	0.000045	0.000044	15,017.00
Jul 12 2024	0.000044	0.00000049	1.13%	0.000043	0.000045	0.000043	106,111.00
Jul 11 2024	0.000043	0.00000090	2.12%	0.000043	0.000044	0.000042	136,160.00
Jul 10 2024	0.000042	0.00000007	0.17%	0.000042	0.000043	0.000042	97,960.00
Jul 09 2024	0.000042	0.00000051	1.22%	0.000042	0.000043	0.000041	63,543.00
Jul 08 2024	0.000042	-0.00000077	-1.81%	0.000043	0.000044	0.000041	81,163.00
Jul 07 2024	0.000043	0.00000026	0.61%	0.000042	0.000043	0.000042	77,857.00
Jul 06 2024	0.000042	-0.00000013	-0.31%	0.000042	0.000043	0.000042	34,733.00
Jul 05 2024	0.000042	0.00000081	1.94%	0.000042	0.000043	0.000041	501,169.00
Jul 04 2024	0.000042	0.00000300	7.69%	0.000039	0.000042	0.000039	199,476.00
Jul 03 2024	0.000039	0.00000100	2.65%	0.000038	0.000039	0.000038	93,192.00
Jul 02 2024	0.000038	0.00000059	1.59%	0.000037	0.000038	0.000037	29,172.00
Jul 01 2024	0.000037	0.00000094	2.60%	0.000036	0.000037	0.000035	103,876.00
Jun 30 2024	0.000036	-0.00000100	-2.69%	0.000037	0.000037	0.000036	26,547.00
Jun 29 2024	0.000037	0.00000078	2.14%	0.000036	0.000037	0.000036	2,767.00
Jun 28 2024	0.000036	0.00000094	2.65%	0.000035	0.000037	0.000035	44,225.00
Jun 27 2024	0.000035	-0.00000093	-2.55%	0.000036	0.000037	0.000035	14,466.00
Jun 26 2024	0.000036	0.00000043	1.20%	0.000036	0.000037	0.000036	86,395.00
Jun 25 2024	0.000036	0.00000053	1.50%	0.000036	0.000036	0.000035	18,857.00
Jun 24 2024	0.000035	0.00000059	1.69%	0.000035	0.000037	0.000035	250,297.00
Jun 23 2024	0.000035	0.00000062	1.81%	0.000034	0.000035	0.000034	9,165.00
Jun 22 2024	0.000034	0.00000064	1.91%	0.000034	0.000034	0.000034	19,013.00