Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02402 | Binance | 7461604 | /cdn/crypto/logos/exchanges/BINA.png | $ 177,246.58 | 1727093001 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 61.8510217915 | Recently |
| 0.024133 | DigiFinex | 2320793 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,349.99 | 1727092725 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 19.2376087523 | Recently |
| 0.02397 | OKX | 702208.436723 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,642.05 | 1727092995 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 5.82077383387 | Recently |
| 0.02399 | LATOKEN | 361844 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,611.44 | 1727092716 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SNT-USDT | 2.99941153794 | Recently |
| 9.01E-6 | Binance | 316665 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.86 | 1727093001 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 5 | https://www.binance.com/en/trade/SNT_ETH | 2.62491199152 | Recently |
| 0.024045 | HTX | 230914.8362 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,479.10 | 1727062031 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/snt_usdt | 1.91410835603 | 9 hours ago |
| 3.7E-7 | LATOKEN | 196971.51 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.072857 | 1727084422 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 7 | https://exchange.latoken.com/exchange/SNT-BTC | 1.63274399946 | 2 hours ago |
| 9.03E-6 | LATOKEN | 187080.643 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.69 | 1727092301 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 8 | https://exchange.latoken.com/exchange/SNT-ETH | 1.55075623512 | 12 minutes ago |
| 3.8E-7 | Binance | 153770 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.057011 | 1727092982 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 9 | https://www.binance.com/en/trade/SNT_BTC | 1.27463634104 | Recently |
| 0.02393 | Gate.io | 86066.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,044.64 | 1727091294 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 10 | https://gate.io/trade/SNT_USDT | 0.713426568015 | 28 minutes ago |
| 9.02E-6 | HitBTC | 23869 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.215770 | 1727092815 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 11 | https://hitbtc.com/SNT-to-ETH | 0.197855855007 | Recently |
| 0.021447 | Bitvavo | 17832.7400991 | /cdn/crypto/logos/exchanges/BITV.png | € 380.22 | 1727093002 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 12 | https://account.bitvavo.com/markets/SNT-EUR | 0.147819851666 | Recently |
| 3.7E-7 | Gate.io | 2294.33 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000849 | 1727053435 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 13 | https://gate.io/trade/SNT_BTC | 0.0190182506103 | 11 hours ago |
| 9.05E-6 | Gate.io | 1918.95 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017286 | 1727091294 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 14 | https://gate.io/trade/SNT_ETH | 0.015906635928 | 28 minutes ago |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727049728 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 15 | https://trade.kucoin.com/SNT-BTC | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1727049726 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 17 | https://www.bitfinex.com/t/SNT:USD | 0 | 12 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 18 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727049728 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 20 | https://pro.coinbase.com/trade/SNT-USD | 0 | 12 hours ago |
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727049728 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 21 | https://trade.kucoin.com/SNT-ETH | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 22 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 12 hours ago |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049737 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 24 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 12 hours ago |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 12 hours ago |
| 3.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727088484 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0 | 1 hour ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 27 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727049722 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 28 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 12 hours ago |
| 3.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727051137 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 29 | https://hitbtc.com/SNT-to-BTC | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 30 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 31 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 32 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
| 0.023425 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 33 | https://hitbtc.com/SNT-to-USD | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 364199.4 | CX |
| 12 | 0.04139 | 0.00087 | 2.10195699444 | 0.04067 | 0.04226 | 364199.4 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
| 52 | 0.02271 | 0.01955 | 86.0854249229 | 0.02155 | 0.07447 | 2938432.75594 | CX |
| 156 | 0.08011172 | -0.03785172 | -47.2486672362 | 0.017 | 0.12492 | 4928435.70539 | CX |
| 260 | 0.01524994 | 0.02701006 | 177.11584439 | 0.00233487 | 0.28288284 | 89018098.7667 | CX |
About SNT
Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
SNT News
Crypto Chat
View Posts
Insane bull power here! $SNTUSD
Breakout modus $$$
here we go. volume speaks
SNTUSD, huge undervalued. $$$
SNT RUNNER up 0,02 back to dollarland $$$
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726962600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726876200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726789800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726703400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726617000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726530600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726444200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726357800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726271400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726185000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726098600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726012200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725925800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1725839400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725753000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725666600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725580200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725493800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725407400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725321000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1725234600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725148200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725061800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724975400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724889000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724802600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724716200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724543400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724457000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724370600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1724284200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724197800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724111400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1724025000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723938600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723852200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723765800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723679400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723593000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723506600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1723420200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723333800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723247400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723161000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723074600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722988200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722901800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1722815400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722729000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722642600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722556200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722469800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722383400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722297000 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1722210600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722124200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722037800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721951400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721865000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721778600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721692200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1721605800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721519400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721433000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721346600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721260200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721173800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721087400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1721001000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720914600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720828200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720741800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720655400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720569000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720482600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1720396200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720309800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720223400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720137000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720050600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719964200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719877800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1719791400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719705000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719618600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719532200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719445800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1719359400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719273000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719186600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719100200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
