TrueChainTRUE

$ 0.040333

-0.000213

(

-0.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2137

Coin

Mineable

Wallet

Bid

$ 0.00128

Exchange

OKEX

Ask

$ 0.141486

Last Trade Time

02:09:38

Volume (24h)

$ 0

Last Trade Size

1,146.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018275

Fully Diluted Market Cap

$ 0

Genesis Date

3/28/2019

Days Range 0.040332-0.040602

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 23,661,890 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724630520	TRUE/BTC	https://hitbtc.com/TRUE-to-BTC	BTC	1	https://hitbtc.com/TRUE-to-BTC	2 hours ago
6.3E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724630530	TRUE/BTC	https://www.okx.com/trade-spot/TRUE-BTC	BTC	2	https://www.okx.com/trade-spot/TRUE-BTC	2 hours ago
0.00054	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724630530	TRUE/USDT	https://www.okx.com/trade-spot/TRUE-USDT	USDT	3	https://www.okx.com/trade-spot/TRUE-USDT	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrueChain is a blockchain infrastructure for global asset transaction and decentralized applications.

Crypto Market Update (04 May 2018)

Bitcoin Global News (BGN) May 04, 2018 -- ADVFN Crypto NewsWire General Market Outlook The majority of top 100 market cap...

Crypto Market Update (10 April 2018)

Bitcoin Global News (BGN) April 10, 2018 -- ADVFN Crypto NewsWire General Market Outlook Bitcoin (BTCUSD) and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.04049396	0.00017095	0.42	0.04044452	0.04095	0.04022057
1724543400	0.04032301	-1.1E-5	-0.03	0.04038693	0.0406354	0.04011003
1724457000	0.04033421	0.00229115	6.02	0.03804226	0.04083609	0.03804226
1724370600	0.03804306	-0.0005	-1.30	0.04073699	0.04088347	0.03781122
1724284200	0.0385434	0.00130252	3.50	0.03717471	0.03867381	0.03710173
1724197800	0.03724088	-0.000175	-0.47	0.03742126	0.03863891	0.03692351
1724111400	0.03741621	0.00038649	1.04	0.04073699	0.04088347	0.03650724
1724025000	0.03702972	-0.000412	-1.10	0.0374783	0.03793456	0.03702972
1723938600	0.03744208	0.00031831	0.86	0.03709325	0.03758801	0.03707097
1723852200	0.03712377	0.00083862	2.31	0.03626372	0.0376915	0.03601687
1723765800	0.03628515	-0.00079	-2.13	0.03702181	0.03769947	0.03546015
1723679400	0.03707525	-0.001056	-2.77	0.03812926	0.0389136	0.0368474
1723593000	0.03813132	0.00070961	1.90	0.03739392	0.03878007	0.03684721
1723506600	0.03742171	0.00035771	0.97	0.04073699	0.04088347	0.03645683
1723420200	0.037064	-0.00128	-3.34	0.03849847	0.03889352	0.03675639
1723333800	0.03834422	0.00011077	0.29	0.03835358	0.03873585	0.03798871
1723247400	0.03823345	-0.000691	-1.78	0.03889379	0.03889379	0.03755706
1723161000	0.03892482	0.00418405	12.04	0.03466943	0.03947109	0.03453709
1723074600	0.03474077	-0.000531	-1.51	0.03531028	0.03634338	0.03438956
1722988200	0.03527218	0.00108345	3.17	0.03401548	0.03595191	0.03401548
1722901800	0.03418873	-0.002482	-6.77	0.04073699	0.04088347	0.03129336
1722815400	0.03667092	-0.001603	-4.19	0.03822147	0.03847671	0.03611326
1722729000	0.03827403	-0.000434	-1.12	0.03869559	0.03915446	0.037737
1722642600	0.03870774	-0.002394	-5.82	0.04121771	0.04127888	0.03854827
1722556200	0.04110168	0.00033794	0.83	0.04073699	0.04131368	0.03924433
1722469800	0.04076374	-0.000963	-2.31	0.04168716	0.04209563	0.04065004
1722383400	0.04172684	-0.000371	-0.88	0.04209915	0.04219624	0.04114137
1722297000	0.04209831	-0.000881	-2.05	0.04266203	0.0441	0.0349884
1722210600	0.04297974	8.5E-5	0.20	0.04271558	0.04301762	0.04228096
1722124200	0.04289478	0.0001122	0.26	0.04278517	0.04371356	0.04201817
1722037800	0.04278258	0.00136314	3.29	0.04144689	0.04296848	0.04144689
1721951400	0.04141944	0.00022984	0.56	0.04119949	0.04164031	0.04000122
1721865000	0.0411896	-0.000359	-0.86	0.04155807	0.04226723	0.04106566
1721778600	0.04154877	-0.001028	-2.41	0.04259081	0.04267315	0.0412405
1721692200	0.04257666	-0.000208	-0.49	0.04266203	0.04394878	0.0349884
1721605800	0.0427847	0.00044391	1.05	0.04229104	0.04302583	0.04151917
1721519400	0.04234079	0.00027852	0.66	0.04204948	0.04260148	0.0417889
1721433000	0.04206227	0.00176836	4.39	0.04029981	0.04249165	0.03987888
1721346600	0.04029391	-0.000133	-0.33	0.04037348	0.0410159	0.0398349
1721260200	0.04042675	-0.000638	-1.55	0.04100697	0.04164177	0.04026117
1721173800	0.04106488	0.00027375	0.67	0.04085653	0.04117983	0.03937414
1721087400	0.04079113	0.00232106	6.03	0.04266203	0.04394878	0.0349884
1721001000	0.03847007	0.00115588	3.10	0.03731753	0.03867731	0.03731753
1720914600	0.03731419	0.00084556	2.32	0.03647102	0.03767062	0.03640658
1720828200	0.03646863	0.00033286	0.92	0.03613019	0.03687757	0.0356433
1720741800	0.03613577	-0.00025	-0.69	0.03630025	0.03738663	0.03597795
1720655400	0.03638588	-0.000179	-0.49	0.03650105	0.03742242	0.0360187
1720569000	0.03656501	0.00087338	2.45	0.03572466	0.03669026	0.03546499
1720482600	0.03569163	0.00050139	1.42	0.04266203	0.04394878	0.03477198
1720396200	0.03519024	-0.001451	-3.96	0.03663291	0.03677995	0.03517639
1720309800	0.03664136	0.00092697	2.60	0.03564042	0.03684239	0.0353115
1720223400	0.03571439	-0.000339	-0.94	0.03585829	0.03618611	0.03383297
1720137000	0.03605331	-0.001877	-4.95	0.03790242	0.03805014	0.03575689
1720050600	0.03793044	-0.001135	-2.91	0.03910488	0.03918048	0.03739043
1719964200	0.03906593	-0.000501	-1.27	0.03961125	0.03981649	0.03889309
1719877800	0.03956663	5.0E-5	0.13	0.04266203	0.04394878	0.03936034
1719791400	0.03951672	0.00118477	3.09	0.03836141	0.03963911	0.03820795
1719705000	0.03833195	0.00032411	0.85	0.0379965	0.03850089	0.03798649
1719618600	0.03800784	-0.000767	-1.98	0.03881475	0.03914836	0.03776304
1719532200	0.03877489	0.00048335	1.26	0.03831206	0.03923111	0.03815321
1719445800	0.03829154	-0.000615	-1.58	0.04266203	0.04394878	0.03823253
1719359400	0.03890673	0.0009124	2.40	0.03796543	0.03931065	0.03794696
1719273000	0.03799433	-0.001905	-4.77	0.03979001	0.03988218	0.03689743
1719186600	0.03989981	-0.000567	-1.40	0.04047435	0.04062739	0.03984829
1719100200	0.040467	0.00011462	0.28	0.04041113	0.04062286	0.04026661
1719013800	0.04035238	-0.000522	-1.28	0.04087537	0.04094266	0.03992292
1718927400	0.04087459	2.2E-5	0.05	0.04092939	0.04185831	0.04065075
1718841000	0.04085288	-0.000121	-0.30	0.04103741	0.04139072	0.0407637
1718754600	0.040974	-0.000871	-2.08	0.04188614	0.04191233	0.04033905
1718668200	0.04184493	-0.000138	-0.33	0.04266203	0.04394878	0.04103676
1718581800	0.04198262	0.00028861	0.69	0.04169115	0.04215105	0.0415801
1718495400	0.04169401	9.9E-5	0.24	0.04157649	0.04183074	0.04147215
1718409000	0.04159488	-0.000484	-1.15	0.04211263	0.04241165	0.04096259
1718322600	0.04207888	-0.000909	-2.11	0.04299676	0.04307662	0.04172301
1718236200	0.04298792	0.00053878	1.27	0.04241602	0.04409366	0.04215115
1718149800	0.04244914	-0.001319	-3.01	0.04380742	0.04380742	0.04168279
1718063400	0.04376769	-0.000115	-0.26	0.04266203	0.04419577	0.04257789
1717977000	0.04388249	0.00020566	0.47	0.04365095	0.04399974	0.04357274
1717890600	0.04367683	-5.0E-6	-0.01	0.04364914	0.04379639	0.04360046
1717804200	0.04368144	-0.000909	-2.04	0.04457662	0.04531074	0.04316886
1717717800	0.04459042	-0.000202	-0.45	0.0448279	0.04513265	0.04422611
1717631400	0.04479277	0.00033817	0.76	0.04266203	0.04520578	0.04257789
1717545000	0.0444546	0.00111749	2.58	0.04334648	0.04475077	0.04319028
1717458600	0.04333711	0.00062547	1.46	0.04266203	0.04426595	0.04257789
1717372200	0.04271164	6.4E-5	0.15	0.04266226	0.04309135	0.04244061
1717285800	0.04264811	0.00014532	0.34	0.04252517	0.04272176	0.0424606
1717199400	0.04250279	-0.000556	-1.29	0.04306821	0.04344359	0.04197438
1717113000	0.04305852	0.00046721	1.10	0.04257753	0.04380329	0.04228011
1717026600	0.04259131	-0.00048	-1.11	0.0430343	0.04337056	0.04227262
1716940200	0.04307121	-0.000608	-1.39	0.0437177	0.04377857	0.04235661
1716853800	0.04367916	0.00052989	1.23	0.03724635	0.04447206	0.03706173
1716767400	0.04314927	-0.000468	-1.07	0.04363708	0.04376466	0.04298912
1716681000	0.04361702	0.00041642	0.96	0.04317434	0.04381509	0.04316309