Skeb Coin Historical Data - SKEBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Skeb Coin	SKEBUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	0.26%	0.001526	0.001514	0.001526

Open	High	Low	Prev. Close	52 Week Range
0.001528	0.00154	0.001522	0.001522	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	23:27:01	7,556.00	0.001526	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,724.96	1,129,853.95	SKEB

SKEBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKEBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.001522	-0.000025	-1.62%	0.001548	0.001551	0.001512	889,557.00
May 11 2024	0.001547	0.000032	2.11%	0.001501	0.00156	0.001501	1,492,209.00
May 10 2024	0.001515	-0.00000900	-0.59%	0.001524	0.001544	0.0015	1,397,842.00
May 09 2024	0.001524	-0.00000200	-0.13%	0.001526	0.001544	0.0015	8,291,623.00
May 08 2024	0.001526	0.000072	4.95%	0.001459	0.001632	0.001451	11,490,072.00
May 07 2024	0.001454	0.000046	3.27%	0.001405	0.001462	0.001404	5,291,305.00
May 06 2024	0.001408	0.00	0.00%	0.001408	0.001408	0.001408	0.00
May 05 2024	0.001408	-0.000016	-1.12%	0.001422	0.001422	0.0014	2,006,466.00
May 04 2024	0.001424	-0.000014	-0.97%	0.001422	0.001437	0.001422	355,043.00
May 03 2024	0.001438	-0.00001	-0.69%	0.00145	0.001455	0.001429	1,354,783.00
May 02 2024	0.001448	0.00000200	0.14%	0.001439	0.00146	0.001428	1,856,075.00
May 01 2024	0.001446	-0.000015	-1.03%	0.001454	0.001454	0.001439	1,200,975.00
Apr 30 2024	0.001461	0.00000300	0.21%	0.001457	0.001461	0.001444	1,322,390.00
Apr 29 2024	0.001458	0.000019	1.32%	0.001439	0.001458	0.001438	1,216,219.00
Apr 28 2024	0.001439	0.00	0.00%	0.001441	0.001441	0.001438	1,079,194.00
Apr 27 2024	0.001439	-0.000024	-1.64%	0.001463	0.001463	0.00143	5,172,452.00
Apr 26 2024	0.001463	0.000019	1.32%	0.001455	0.001463	0.001436	24,098,954.00
Apr 25 2024	0.001444	0.00	0.00%	0.001444	0.001444	0.001444	0.00
Apr 24 2024	0.001444	-0.00000300	-0.21%	0.001449	0.001455	0.001444	1,388,693.00
Apr 23 2024	0.001447	0.00000600	0.42%	0.001441	0.001454	0.001437	1,116,182.00
Apr 22 2024	0.001441	0.00	0.00%	0.001454	0.001454	0.001434	1,570,613.00
Apr 21 2024	0.001441	-0.00000100	-0.07%	0.001438	0.001456	0.001437	2,200,836.00
Apr 20 2024	0.001442	-0.000013	-0.89%	0.001441	0.001455	0.001437	1,085,755.00
Apr 19 2024	0.001455	0.00000600	0.41%	0.001442	0.001455	0.001437	1,824,820.00
Apr 18 2024	0.001449	0.00000200	0.14%	0.001446	0.001449	0.001437	3,134,161.00
Apr 17 2024	0.001447	0.00000900	0.63%	0.001441	0.001449	0.001438	2,717,579.00
Apr 16 2024	0.001438	-0.000011	-0.76%	0.001439	0.001454	0.001437	3,243,966.00
Apr 15 2024	0.001449	-0.00000300	-0.21%	0.001439	0.001452	0.001437	3,026,191.00
Apr 14 2024	0.001452	0.000013	0.90%	0.001445	0.001454	0.001437	2,170,377.00
Apr 13 2024	0.001439	0.00	0.00%	0.001454	0.001455	0.001439	2,563,670.00