ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,352.27
      -0.03%
      US Tech 100
      18,510.00
      -0.17%
      Dow Jones
      38,880.41
      0.19%
      Brent Oil
      79.79
      1.57%
      Bitcoin
      71,086.76
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. OKEX
      5. Skeb Coin (OKEX:SKEBUSDT)

      6. Skeb Coin (OKEX:SKEBUSDT) Historical

      SKEBUSDT Skeb Coin

      0.001723
      0.00 (0.00%)
      20:02:28 - Realtime Data

      SKEBUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.001723 0.00 0.00% 0.001723 0.001723 0.001723 0.00
      Jun 04 2024 0.001723 0.00 0.00% 0.001723 0.001723 0.001723 0.00
      Jun 03 2024 0.001723 0.00 0.00% 0.001723 0.001723 0.001723 0.00
      Jun 02 2024 0.001723 0.00 0.00% 0.001723 0.001723 0.001723 0.00
      Jun 01 2024 0.001723 0.00 0.00% 0.001723 0.001723 0.001723 0.00
      May 31 2024 0.001723 0.00 0.00% 0.001723 0.001723 0.001723 0.00
      May 30 2024 0.001723 0.00 0.00% 0.001723 0.001723 0.001723 0.00
      May 29 2024 0.001723 0.00 0.00% 0.001723 0.001723 0.001723 0.00
      May 28 2024 0.001723 0.00 0.00% 0.001723 0.001723 0.001723 0.00
      May 27 2024 0.001723 -0.000089 -4.91% 0.001805 0.001939 0.001703 3,230,439.00
      May 26 2024 0.001812 -0.000126 -6.50% 0.001938 0.002148 0.001756 14,580,952.00
      May 25 2024 0.001938 -0.000224 -10.36% 0.002216 0.002528 0.001814 30,111,320.00
      May 24 2024 0.002162 -0.001247 -36.58% 0.003733 0.0041 0.002121 18,210,966.00
      May 23 2024 0.003409 0.001912 127.72% 0.00189 0.0045 0.001773 30,650,659.00
      May 22 2024 0.001497 0.00 0.00% 0.001497 0.001497 0.001497 0.00
      May 21 2024 0.001497 -0.000024 -1.58% 0.00151 0.0019 0.001474 28,315,432.00
      May 20 2024 0.001521 0.00000900 0.60% 0.001523 0.001536 0.001478 2,329,233.00
      May 19 2024 0.001512 -0.00000100 -0.07% 0.001516 0.001531 0.001486 860,595.00
      May 18 2024 0.001513 -0.000049 -3.14% 0.001547 0.001586 0.001512 1,660,738.00
      May 17 2024 0.001562 0.000059 3.93% 0.001505 0.001608 0.001481 2,943,351.00
      May 16 2024 0.001503 -0.000024 -1.57% 0.001522 0.001632 0.001481 7,711,360.00
      May 15 2024 0.001527 -0.000014 -0.91% 0.001521 0.001534 0.001517 1,488,516.00
      May 14 2024 0.001541 0.00000800 0.52% 0.001529 0.001547 0.00152 441,467.00
      May 13 2024 0.001533 0.000011 0.72% 0.001528 0.001549 0.001519 4,207,604.00
      May 12 2024 0.001522 -0.000025 -1.62% 0.001548 0.001551 0.001512 889,557.00
      May 11 2024 0.001547 0.000032 2.11% 0.001501 0.00156 0.001501 1,492,209.00
      May 10 2024 0.001515 -0.00000900 -0.59% 0.001524 0.001544 0.0015 1,394,939.00
      May 09 2024 0.001524 0.00007 4.81% 0.001526 0.001544 0.0015 8,272,134.00
      May 08 2024 0.001454 0.00 0.00% 0.001454 0.001454 0.001454 0.00
      May 07 2024 0.001454 0.000049 3.49% 0.001405 0.001462 0.001404 5,291,305.00
      May 06 2024 0.001405 -0.00000300 -0.21% 0.001419 0.001426 0.001405 1,326,615.00
      May 05 2024 0.001408 -0.000016 -1.12% 0.001422 0.001422 0.0014 1,998,966.00
      May 04 2024 0.001424 -0.000014 -0.97% 0.001422 0.001437 0.001422 355,043.00
      May 03 2024 0.001438 -0.00001 -0.69% 0.00145 0.001455 0.001429 1,354,783.00
      May 02 2024 0.001448 0.00000200 0.14% 0.001439 0.00146 0.001428 1,856,075.00
      May 01 2024 0.001446 -0.000015 -1.03% 0.001454 0.001454 0.001439 1,200,975.00
      Apr 30 2024 0.001461 0.00000300 0.21% 0.001457 0.001461 0.001444 1,322,390.00
      Apr 29 2024 0.001458 0.000019 1.32% 0.001439 0.001458 0.001438 1,216,219.00
      Apr 28 2024 0.001439 0.00 0.00% 0.001441 0.001441 0.001438 1,079,194.00
      Apr 27 2024 0.001439 -0.000024 -1.64% 0.001463 0.001463 0.00143 5,165,041.00
      Apr 26 2024 0.001463 0.00000800 0.55% 0.001455 0.001463 0.001436 24,151,183.00
      Apr 25 2024 0.001455 0.00000800 0.55% 0.001445 0.001455 0.001431 20,429,201.00
      Apr 24 2024 0.001447 0.00 0.00% 0.001447 0.001447 0.001447 0.00
      Apr 23 2024 0.001447 0.00000600 0.42% 0.001441 0.001454 0.001437 1,116,182.00
      Apr 22 2024 0.001441 0.00 0.00% 0.001454 0.001454 0.001434 1,570,613.00
      Apr 21 2024 0.001441 -0.00000100 -0.07% 0.001438 0.001456 0.001437 2,237,413.00
      Apr 20 2024 0.001442 -0.000013 -0.89% 0.001441 0.001455 0.001437 1,085,755.00
      Apr 19 2024 0.001455 0.00000600 0.41% 0.001442 0.001455 0.001437 1,824,820.00
      Apr 18 2024 0.001449 0.00000200 0.14% 0.001446 0.001449 0.001437 3,134,161.00
      Apr 17 2024 0.001447 0.00000900 0.63% 0.001441 0.001449 0.001438 2,717,579.00
      Apr 16 2024 0.001438 -0.000011 -0.76% 0.001439 0.001454 0.001437 3,243,966.00
      Apr 15 2024 0.001449 -0.00000300 -0.21% 0.001439 0.001452 0.001437 3,026,191.00
      Apr 14 2024 0.001452 0.000013 0.90% 0.001445 0.001454 0.001437 2,170,377.00
      Apr 13 2024 0.001439 0.00 0.00% 0.001454 0.001455 0.001439 2,563,670.00
      Apr 12 2024 0.001439 -0.00000300 -0.21% 0.001442 0.001455 0.001439 3,776,673.00
      Apr 11 2024 0.001442 -0.00000200 -0.14% 0.001453 0.001454 0.001442 822,665.00
      Apr 10 2024 0.001444 -0.00000900 -0.62% 0.001443 0.001454 0.001443 1,824,555.00
      Apr 09 2024 0.001453 0.00000900 0.62% 0.001435 0.001454 0.001433 3,486,368.00
      Apr 08 2024 0.001444 0.00000800 0.56% 0.001446 0.001454 0.001436 3,364,232.00
      Apr 07 2024 0.001436 -0.000013 -0.90% 0.001449 0.001453 0.001436 1,286,184.00
      Apr 06 2024 0.001449 0.000011 0.76% 0.001442 0.001453 0.001436 1,848,347.00
      Apr 05 2024 0.001438 0.00 0.00% 0.001438 0.001453 0.001436 4,819,372.00
      Apr 04 2024 0.001438 -0.00000100 -0.07% 0.001447 0.001448 0.001438 1,499,033.00
      Apr 03 2024 0.001439 -0.00000100 -0.07% 0.001439 0.001449 0.001438 1,834,986.00
      Apr 02 2024 0.00144 -0.000014 -0.96% 0.001444 0.001449 0.001438 2,338,685.00
      Apr 01 2024 0.001454 0.00002 1.39% 0.001435 0.001454 0.001423 2,739,213.00
      Mar 31 2024 0.001434 -0.00000600 -0.42% 0.00144 0.00145 0.001434 1,517,864.00
      Mar 30 2024 0.00144 0.00000300 0.21% 0.001441 0.001447 0.001433 853,300.00
      Mar 29 2024 0.001437 -0.00000300 -0.21% 0.00144 0.001445 0.001432 769,102.00
      Mar 28 2024 0.00144 0.000013 0.91% 0.001426 0.001444 0.001421 3,126,568.00
      Mar 27 2024 0.001427 -0.000013 -0.90% 0.00143 0.001442 0.001425 2,576,979.00
      Mar 26 2024 0.00144 0.00001 0.70% 0.001431 0.001444 0.001422 4,412,987.00
      Mar 25 2024 0.00143 -0.000037 -2.52% 0.001465 0.001476 0.00143 9,033,871.00
      Mar 24 2024 0.001467 -0.00000300 -0.20% 0.001458 0.001472 0.001426 3,875,384.00
      Mar 23 2024 0.00147 0.000012 0.82% 0.001462 0.001472 0.001426 17,776,798.00
      Mar 22 2024 0.001458 -0.00000400 -0.27% 0.001469 0.001472 0.001454 4,441,019.00
      Mar 21 2024 0.001462 0.000028 1.95% 0.001437 0.001476 0.001437 6,581,467.00
      Mar 20 2024 0.001434 0.000067 4.90% 0.001373 0.00144 0.001366 6,884,692.00
      Mar 19 2024 0.001367 -0.000097 -6.63% 0.001454 0.001454 0.001348 12,253,330.00
      Mar 18 2024 0.001464 -0.000131 -8.21% 0.001616 0.001625 0.001454 12,086,149.00
      Mar 17 2024 0.001595 0.000054 3.50% 0.001548 0.001628 0.001506 2,243,603.00
      Mar 16 2024 0.001541 -0.00002 -1.28% 0.001561 0.001622 0.001541 3,840,365.00
      Mar 15 2024 0.001561 -0.000147 -8.61% 0.001672 0.001673 0.001555 13,756,962.00
      Mar 14 2024 0.001708 0.00 0.00% 0.001708 0.001708 0.001708 0.00
      Mar 13 2024 0.001708 -0.000092 -5.11% 0.001795 0.0018 0.001687 30,677,306.00
      Mar 12 2024 0.0018 0.000079 4.59% 0.001722 0.0018 0.001622 36,117,007.00
      Mar 11 2024 0.001721 0.000169 10.89% 0.001552 0.001747 0.001537 26,002,477.00
      Mar 10 2024 0.001552 0.000056 3.74% 0.001522 0.001791 0.00149 19,061,782.00
      Mar 09 2024 0.001496 0.00 0.00% 0.001496 0.001496 0.001496 0.00
      Mar 08 2024 0.001496 -0.000019 -1.25% 0.001515 0.001522 0.001483 12,992,930.00

      Your Recent History

      OKEX
      SKEBUSDT
      Skeb Coin
      Delayed Upgrade Clock