OKExChain Historical Data - OKTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OKExChain	OKTETH	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00257	0.002552	0.00261

Open	High	Low	Prev. Close	52 Week Range
			0.00257	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	-	0.00000000	0.00257	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OKT	OKTEUR	OKTGBP	OKTBTC

OKTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OKTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00257	-0.00000300	-0.12%	0.002573	0.002653	0.00257	165.00
Jul 25 2024	0.002573	0.000063	2.51%	0.002529	0.00263	0.002529	214.00
Jul 24 2024	0.00251	-0.000192	-7.11%	0.002702	0.002702	0.002002	1,634.00
Jul 23 2024	0.002702	-0.000016	-0.59%	0.002667	0.002833	0.002622	388.00
Jul 22 2024	0.002718	-0.000019	-0.69%	0.002778	0.002833	0.002666	212.00
Jul 21 2024	0.002737	-0.000032	-1.16%	0.002745	0.002802	0.002735	194.00
Jul 20 2024	0.002769	-0.000018	-0.65%	0.002738	0.002865	0.002738	82.00
Jul 19 2024	0.002787	0.00	0.00%	0.002787	0.002787	0.002787	0.00
Jul 18 2024	0.002787	-0.000052	-1.83%	0.002854	0.002855	0.002739	55.00
Jul 17 2024	0.002839	-0.00000600	-0.21%	0.002803	0.002868	0.00277	199.00
Jul 16 2024	0.002845	0.000012	0.42%	0.002855	0.002934	0.002777	198.00
Jul 15 2024	0.002833	-0.000067	-2.31%	0.0029	0.002943	0.002833	96.00
Jul 14 2024	0.0029	-0.00000300	-0.10%	0.002962	0.002962	0.0029	25.00
Jul 13 2024	0.002903	0.00004	1.40%	0.002837	0.002962	0.002837	70.00
Jul 12 2024	0.002863	-0.000039	-1.34%	0.002901	0.002958	0.002833	95.00
Jul 11 2024	0.002902	-0.00000200	-0.07%	0.00295	0.002966	0.002899	56.00
Jul 10 2024	0.002904	-0.000062	-2.09%	0.002994	0.003033	0.002904	57.00
Jul 09 2024	0.002966	0.000046	1.58%	0.002944	0.003087	0.002871	208.00
Jul 08 2024	0.00292	-0.000031	-1.05%	0.002933	0.00302	0.002865	216.00
Jul 07 2024	0.002951	-0.000148	-4.78%	0.003085	0.003085	0.00293	534.00
Jul 06 2024	0.003099	-0.000043	-1.37%	0.003156	0.00324	0.002833	916.00
Jul 05 2024	0.003142	-0.000138	-4.21%	0.00328	0.0034	0.003066	1,067.00
Jul 04 2024	0.00328	-0.00011	-3.24%	0.00339	0.0034	0.003256	501.00
Jul 03 2024	0.00339	0.000068	2.05%	0.003322	0.003426	0.003322	238.00
Jul 02 2024	0.003322	0.000042	1.28%	0.003241	0.003366	0.003241	124.00
Jul 01 2024	0.00328	-0.000053	-1.59%	0.003307	0.003307	0.003233	186.00
Jun 30 2024	0.003333	0.000013	0.39%	0.003366	0.003426	0.003299	125.00
Jun 29 2024	0.00332	-0.00008	-2.35%	0.003367	0.003445	0.00332	302.00
Jun 28 2024	0.0034	0.000087	2.63%	0.003356	0.003433	0.003299	253.00
Jun 27 2024	0.003313	-0.00008	-2.36%	0.003399	0.00344	0.003313	177.00