Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTETH | OKEX | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 0.79% | 0.004233 | 0.004207 | 0.004258 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0042 | 0.004304 | 0.0042 | 0.0042 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:27:05 | 3.50 | 0.004233 | ETH |
OKTETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.0042 | -0.000241 | -5.43% | 0.004427 | 0.004427 | 0.0042 | 62.00 |
| Apr 26 2024 | 0.004441 | 0.00000100 | 0.02% | 0.00441 | 0.004473 | 0.004348 | 146.00 |
| Apr 25 2024 | 0.00444 | -0.000032 | -0.72% | 0.004504 | 0.004536 | 0.00441 | 68.00 |
| Apr 24 2024 | 0.004472 | 0.00 | 0.00% | 0.004472 | 0.004472 | 0.004472 | 0.00 |
| Apr 23 2024 | 0.004472 | -0.000127 | -2.76% | 0.004631 | 0.004697 | 0.004441 | 247.00 |
| Apr 22 2024 | 0.004599 | 0.000061 | 1.34% | 0.004599 | 0.004664 | 0.004503 | 97.00 |
| Apr 21 2024 | 0.004538 | -0.000159 | -3.39% | 0.00473 | 0.00473 | 0.004505 | 44.00 |
| Apr 20 2024 | 0.004697 | 0.000162 | 3.57% | 0.004567 | 0.00473 | 0.004536 | 138.00 |
| Apr 19 2024 | 0.004535 | -0.000184 | -3.90% | 0.004697 | 0.004797 | 0.004471 | 193.00 |
| Apr 18 2024 | 0.004719 | -0.000078 | -1.63% | 0.004763 | 0.004797 | 0.00461 | 103.00 |
| Apr 17 2024 | 0.004797 | -0.00000100 | -0.02% | 0.004798 | 0.00482 | 0.00466 | 211.00 |
| Apr 16 2024 | 0.004798 | -0.0001 | -2.04% | 0.004838 | 0.005129 | 0.00458 | 415.00 |
| Apr 15 2024 | 0.004898 | 0.000068 | 1.41% | 0.004814 | 0.005145 | 0.004652 | 435.00 |
| Apr 14 2024 | 0.00483 | 0.000263 | 5.76% | 0.004602 | 0.00504 | 0.004498 | 737.00 |
| Apr 13 2024 | 0.004567 | -0.000401 | -8.07% | 0.004968 | 0.004968 | 0.004288 | 1,123.00 |
| Apr 12 2024 | 0.004968 | -0.000213 | -4.11% | 0.005145 | 0.005383 | 0.004864 | 425.00 |
| Apr 11 2024 | 0.005181 | 0.00 | 0.00% | 0.005165 | 0.005217 | 0.005073 | 75.00 |
| Apr 10 2024 | 0.005181 | -0.000069 | -1.31% | 0.005236 | 0.005289 | 0.00514 | 72.00 |
| Apr 09 2024 | 0.00525 | 0.000014 | 0.27% | 0.005217 | 0.005365 | 0.005181 | 350.00 |
| Apr 08 2024 | 0.005236 | -0.00013 | -2.42% | 0.005366 | 0.005484 | 0.00514 | 202.00 |
| Apr 07 2024 | 0.005366 | -0.000152 | -2.75% | 0.005483 | 0.005532 | 0.005366 | 85.00 |
| Apr 06 2024 | 0.005518 | -0.000157 | -2.77% | 0.00569 | 0.00569 | 0.005469 | 110.00 |
| Apr 05 2024 | 0.005675 | 0.000191 | 3.48% | 0.005443 | 0.005877 | 0.00538 | 421.00 |
| Apr 04 2024 | 0.005484 | 0.000104 | 1.93% | 0.005424 | 0.005535 | 0.005366 | 173.00 |
| Apr 03 2024 | 0.00538 | -0.000233 | -4.15% | 0.005604 | 0.005604 | 0.00538 | 199.00 |
| Apr 02 2024 | 0.005613 | -0.000062 | -1.09% | 0.005675 | 0.00585 | 0.005469 | 417.00 |
| Apr 01 2024 | 0.005675 | -0.00008 | -1.39% | 0.005743 | 0.005885 | 0.005586 | 253.00 |
| Mar 31 2024 | 0.005755 | -0.000149 | -2.52% | 0.005885 | 0.006031 | 0.00569 | 118.00 |
| Mar 30 2024 | 0.005904 | 0.0003 | 5.35% | 0.005635 | 0.006268 | 0.005635 | 804.00 |
| Mar 29 2024 | 0.005604 | 0.000223 | 4.14% | 0.005433 | 0.00565 | 0.00538 | 125.00 |
| Mar 28 2024 | 0.005381 | -0.000022 | -0.41% | 0.005424 | 0.005586 | 0.005337 | 223.00 |
