Register to chat with like-minded investors on our interactive forums.
OKTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.004585 | -0.000065 | -1.40% | 0.004649 | 0.004651 | 0.004553 | 78.00 |
| May 11 2024 | 0.00465 | 0.000053 | 1.15% | 0.004628 | 0.004663 | 0.004584 | 40.00 |
| May 10 2024 | 0.004597 | 0.000102 | 2.27% | 0.004532 | 0.004602 | 0.004512 | 179.00 |
| May 09 2024 | 0.004495 | 0.000028 | 0.63% | 0.004433 | 0.004595 | 0.004391 | 87.00 |
| May 08 2024 | 0.004467 | 0.000065 | 1.48% | 0.004404 | 0.004467 | 0.004347 | 19.00 |
| May 07 2024 | 0.004402 | 0.000046 | 1.06% | 0.004468 | 0.004468 | 0.004349 | 45.00 |
| May 06 2024 | 0.004356 | 0.00 | 0.00% | 0.004356 | 0.004356 | 0.004356 | 0.00 |
| May 05 2024 | 0.004356 | -0.000107 | -2.40% | 0.004445 | 0.004445 | 0.004312 | 117.00 |
| May 04 2024 | 0.004463 | 0.000039 | 0.88% | 0.004454 | 0.004535 | 0.004391 | 133.00 |
| May 03 2024 | 0.004424 | -0.00008 | -1.78% | 0.004504 | 0.004537 | 0.004424 | 79.00 |
| May 02 2024 | 0.004504 | 0.00 | 0.00% | 0.004472 | 0.004598 | 0.004268 | 213.00 |
| May 01 2024 | 0.004504 | 0.000039 | 0.87% | 0.004472 | 0.004832 | 0.00441 | 384.00 |
| Apr 30 2024 | 0.004465 | -0.00000700 | -0.16% | 0.004447 | 0.004601 | 0.004258 | 391.00 |
| Apr 29 2024 | 0.004472 | 0.000303 | 7.27% | 0.00414 | 0.004711 | 0.00414 | 320.00 |
| Apr 28 2024 | 0.004169 | -0.000031 | -0.74% | 0.0042 | 0.004304 | 0.004026 | 133.00 |
| Apr 27 2024 | 0.0042 | -0.000241 | -5.43% | 0.004427 | 0.004427 | 0.0042 | 62.00 |
| Apr 26 2024 | 0.004441 | -0.000097 | -2.14% | 0.00441 | 0.004473 | 0.004348 | 146.00 |
| Apr 25 2024 | 0.004538 | 0.00 | 0.00% | 0.004538 | 0.004538 | 0.004538 | 0.00 |
| Apr 24 2024 | 0.004538 | 0.000066 | 1.48% | 0.004503 | 0.004538 | 0.004318 | 171.00 |
| Apr 23 2024 | 0.004472 | -0.000127 | -2.76% | 0.004631 | 0.004697 | 0.004441 | 247.00 |
| Apr 22 2024 | 0.004599 | 0.000061 | 1.34% | 0.004599 | 0.004664 | 0.004503 | 97.00 |
| Apr 21 2024 | 0.004538 | -0.000159 | -3.39% | 0.00473 | 0.00473 | 0.004505 | 44.00 |
| Apr 20 2024 | 0.004697 | 0.000162 | 3.57% | 0.004567 | 0.00473 | 0.004536 | 138.00 |
| Apr 19 2024 | 0.004535 | -0.000184 | -3.90% | 0.004697 | 0.004797 | 0.004471 | 192.00 |
| Apr 18 2024 | 0.004719 | -0.000078 | -1.63% | 0.004763 | 0.004797 | 0.00461 | 103.00 |
| Apr 17 2024 | 0.004797 | -0.00000100 | -0.02% | 0.004798 | 0.00482 | 0.00466 | 213.00 |
| Apr 16 2024 | 0.004798 | -0.0001 | -2.04% | 0.004838 | 0.005129 | 0.00458 | 415.00 |
| Apr 15 2024 | 0.004898 | 0.000068 | 1.41% | 0.004814 | 0.005145 | 0.004652 | 435.00 |
| Apr 14 2024 | 0.00483 | 0.000263 | 5.76% | 0.004602 | 0.00504 | 0.004498 | 737.00 |
| Apr 13 2024 | 0.004567 | -0.000401 | -8.07% | 0.004968 | 0.004968 | 0.004288 | 1,123.00 |
| Apr 12 2024 | 0.004968 | -0.000213 | -4.11% | 0.005145 | 0.005383 | 0.004864 | 425.00 |
| Apr 11 2024 | 0.005181 | 0.00 | 0.00% | 0.005165 | 0.005217 | 0.005073 | 75.00 |
| Apr 10 2024 | 0.005181 | -0.000069 | -1.31% | 0.005236 | 0.005289 | 0.00514 | 72.00 |
| Apr 09 2024 | 0.00525 | 0.000014 | 0.27% | 0.005217 | 0.005365 | 0.005181 | 350.00 |
| Apr 08 2024 | 0.005236 | -0.00013 | -2.42% | 0.005366 | 0.005484 | 0.00514 | 202.00 |
| Apr 07 2024 | 0.005366 | -0.000152 | -2.75% | 0.005483 | 0.005532 | 0.005366 | 83.00 |
| Apr 06 2024 | 0.005518 | -0.000157 | -2.77% | 0.00569 | 0.00569 | 0.005469 | 110.00 |
| Apr 05 2024 | 0.005675 | 0.000191 | 3.48% | 0.005443 | 0.005877 | 0.00538 | 421.00 |
| Apr 04 2024 | 0.005484 | 0.000104 | 1.93% | 0.005424 | 0.005535 | 0.005366 | 173.00 |
| Apr 03 2024 | 0.00538 | -0.000233 | -4.15% | 0.005604 | 0.005604 | 0.00538 | 199.00 |
| Apr 02 2024 | 0.005613 | -0.000062 | -1.09% | 0.005675 | 0.00585 | 0.005469 | 417.00 |
| Apr 01 2024 | 0.005675 | -0.00008 | -1.39% | 0.005743 | 0.005885 | 0.005586 | 253.00 |
| Mar 31 2024 | 0.005755 | -0.000149 | -2.52% | 0.005885 | 0.006031 | 0.00569 | 118.00 |
| Mar 30 2024 | 0.005904 | 0.0003 | 5.35% | 0.005635 | 0.006268 | 0.005635 | 804.00 |
| Mar 29 2024 | 0.005604 | 0.000223 | 4.14% | 0.005433 | 0.00565 | 0.00538 | 125.00 |
| Mar 28 2024 | 0.005381 | -0.000022 | -0.41% | 0.005424 | 0.005586 | 0.005337 | 223.00 |
| Mar 27 2024 | 0.005403 | -0.000132 | -2.38% | 0.005486 | 0.005714 | 0.005285 | 714.00 |
| Mar 26 2024 | 0.005535 | 0.000111 | 2.05% | 0.005424 | 0.005559 | 0.005354 | 136.00 |
| Mar 25 2024 | 0.005424 | -0.00000900 | -0.17% | 0.005433 | 0.005557 | 0.0054 | 211.00 |
| Mar 24 2024 | 0.005433 | -0.000047 | -0.86% | 0.005517 | 0.00596 | 0.005433 | 253.00 |
| Mar 23 2024 | 0.00548 | -0.000077 | -1.39% | 0.005535 | 0.005557 | 0.005433 | 32.00 |
| Mar 22 2024 | 0.005557 | 0.000205 | 3.83% | 0.00533 | 0.00569 | 0.005285 | 519.00 |
| Mar 21 2024 | 0.005352 | -0.000205 | -3.69% | 0.005597 | 0.00569 | 0.005285 | 274.00 |
| Mar 20 2024 | 0.005557 | -0.000039 | -0.70% | 0.005558 | 0.005796 | 0.005404 | 251.00 |
| Mar 19 2024 | 0.005596 | 0.000192 | 3.55% | 0.00548 | 0.005773 | 0.005328 | 363.00 |
| Mar 18 2024 | 0.005404 | -0.000153 | -2.75% | 0.005557 | 0.005557 | 0.005366 | 194.00 |
| Mar 17 2024 | 0.005557 | -0.000118 | -2.08% | 0.005715 | 0.005796 | 0.005368 | 272.00 |
| Mar 16 2024 | 0.005675 | -0.000068 | -1.18% | 0.005755 | 0.006002 | 0.00558 | 344.00 |
| Mar 15 2024 | 0.005743 | -0.000443 | -7.16% | 0.005818 | 0.00616 | 0.005635 | 612.00 |
| Mar 14 2024 | 0.006186 | 0.00 | 0.00% | 0.006186 | 0.006186 | 0.006186 | 0.00 |
| Mar 13 2024 | 0.006186 | 0.000372 | 6.40% | 0.005753 | 0.00626 | 0.005753 | 342.00 |
| Mar 12 2024 | 0.005814 | -0.000264 | -4.34% | 0.005942 | 0.00597 | 0.00564 | 290.00 |
| Mar 11 2024 | 0.006078 | 0.000073 | 1.22% | 0.005973 | 0.006336 | 0.005609 | 428.00 |
| Mar 10 2024 | 0.006005 | 0.000603 | 11.16% | 0.005438 | 0.006628 | 0.005325 | 1,743.00 |
| Mar 09 2024 | 0.005402 | 0.00 | 0.00% | 0.005402 | 0.005402 | 0.005402 | 0.00 |
| Mar 08 2024 | 0.005402 | -0.000216 | -3.84% | 0.005568 | 0.005709 | 0.005331 | 398.00 |
| Mar 07 2024 | 0.005618 | 0.000224 | 4.15% | 0.005232 | 0.00566 | 0.005232 | 115.00 |
| Mar 06 2024 | 0.005394 | -0.000336 | -5.86% | 0.005654 | 0.005693 | 0.0052 | 163.00 |
| Mar 05 2024 | 0.00573 | -0.000163 | -2.77% | 0.005834 | 0.006101 | 0.00549 | 316.00 |
| Mar 04 2024 | 0.005893 | -0.000257 | -4.18% | 0.006193 | 0.006194 | 0.005792 | 199.00 |
| Mar 03 2024 | 0.00615 | -0.000217 | -3.41% | 0.006418 | 0.006628 | 0.006092 | 438.00 |
| Mar 02 2024 | 0.006367 | 0.00071 | 12.55% | 0.005562 | 0.006367 | 0.005562 | 200.00 |
| Mar 01 2024 | 0.005657 | -0.000173 | -2.97% | 0.005712 | 0.00581 | 0.005492 | 165.00 |
| Feb 29 2024 | 0.00583 | 0.000065 | 1.13% | 0.00568 | 0.005849 | 0.005535 | 142.00 |
| Feb 28 2024 | 0.005765 | -0.000305 | -5.02% | 0.006018 | 0.00618 | 0.005587 | 223.00 |
| Feb 27 2024 | 0.00607 | -0.000163 | -2.62% | 0.00628 | 0.00628 | 0.006 | 323.00 |
| Feb 26 2024 | 0.006233 | 0.000113 | 1.85% | 0.006094 | 0.006298 | 0.006 | 121.00 |
| Feb 25 2024 | 0.00612 | -0.000253 | -3.97% | 0.006324 | 0.006343 | 0.00612 | 722.00 |
| Feb 24 2024 | 0.006373 | -0.000024 | -0.38% | 0.006422 | 0.006571 | 0.006373 | 79.00 |
| Feb 23 2024 | 0.006397 | 0.00 | 0.00% | 0.006445 | 0.00645 | 0.006305 | 38.00 |
| Feb 22 2024 | 0.006397 | -0.00001 | -0.16% | 0.00635 | 0.0067 | 0.00628 | 204.00 |
| Feb 21 2024 | 0.006407 | -0.000058 | -0.90% | 0.006403 | 0.006514 | 0.006362 | 255.00 |
| Feb 20 2024 | 0.006465 | -0.00044 | -6.37% | 0.006802 | 0.00685 | 0.00642 | 206.00 |
| Feb 19 2024 | 0.006905 | 0.000043 | 0.63% | 0.006931 | 0.00759 | 0.006799 | 662.00 |
| Feb 18 2024 | 0.006862 | 0.00000500 | 0.07% | 0.006905 | 0.007199 | 0.006862 | 173.00 |
| Feb 17 2024 | 0.006857 | -0.000228 | -3.22% | 0.00703 | 0.007142 | 0.006857 | 381.00 |
| Feb 16 2024 | 0.007085 | -0.000229 | -3.13% | 0.00835 | 0.00835 | 0.006971 | 2,479.00 |
| Feb 15 2024 | 0.007314 | 0.001077 | 17.27% | 0.006298 | 0.007539 | 0.00622 | 1,082.00 |
| Feb 14 2024 | 0.006237 | -0.000073 | -1.16% | 0.006395 | 0.006457 | 0.0062 | 80.00 |
| Feb 13 2024 | 0.00631 | -0.00019 | -2.92% | 0.006457 | 0.00652 | 0.00631 | 95.00 |
