OKExChain Historical Data - OKTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OKExChain	OKTBTC	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000700	-3.31%	0.00020450	0.00020460	0.00020710

Open	High	Low	Prev. Close	52 Week Range
0.00021570	0.00021800	0.00020450	0.00021150	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	16:00:53	30.14	0.00020450	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.26925519	1,268.19	OKT	OKTEUR	OKTGBP	OKTUSD

OKTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OKTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.00021150	0.00000300	1.44%	0.00021140	0.00022260	0.00021090	680.00
May 28 2024	0.00020830	-0.00000500	-2.35%	0.00021150	0.00021580	0.00020830	469.00
May 27 2024	0.00021300	-0.00000700	-3.18%	0.00021800	0.00022010	0.00021300	856.00
May 26 2024	0.00022010	0.00001700	8.37%	0.00020260	0.00023100	0.00020260	1,746.00
May 25 2024	0.00020320	0.00000020	0.10%	0.00020350	0.00020560	0.00020090	397.00
May 24 2024	0.00020300	-0.00000100	-0.49%	0.00020500	0.00020940	0.00019660	1,032.00
May 23 2024	0.00020400	0.00000400	2.00%	0.00020500	0.00020550	0.00020110	166.00
May 22 2024	0.00020000	0.00000000	0.00%	0.00020000	0.00020000	0.00020000	0.00
May 21 2024	0.00020000	-0.00000300	-1.48%	0.00020090	0.00020300	0.00019800	63.00
May 20 2024	0.00020300	0.00000000	0.00%	0.00020090	0.00020800	0.00019500	243.00
May 19 2024	0.00020300	-0.00000800	-3.78%	0.00021150	0.00021150	0.00020000	216.00
May 18 2024	0.00021150	0.00000400	1.92%	0.00020980	0.00021600	0.00020940	147.00
May 17 2024	0.00020800	-0.00000400	-1.89%	0.00021200	0.00021410	0.00020800	105.00
May 16 2024	0.00021150	0.00000500	2.42%	0.00020820	0.00021370	0.00020510	331.00
May 15 2024	0.00020640	-0.00000700	-3.28%	0.00021550	0.00021550	0.00020600	379.00
May 14 2024	0.00021370	-0.00000030	-0.14%	0.00021520	0.00021700	0.00021370	95.00
May 13 2024	0.00021400	-0.00000400	-1.83%	0.00021580	0.00021580	0.00021150	82.00
May 12 2024	0.00021800	-0.00000200	-0.91%	0.00022200	0.00022250	0.00021580	465.00
May 11 2024	0.00022010	0.00000100	0.46%	0.00022220	0.00022440	0.00022010	59.00
May 10 2024	0.00021880	0.00000200	0.92%	0.00021990	0.00022080	0.00021590	171.00
May 09 2024	0.00021700	0.00000400	1.88%	0.00021390	0.00022440	0.00021370	254.00
May 08 2024	0.00021260	0.00000000	0.00%	0.00021260	0.00021260	0.00021260	0.00
May 07 2024	0.00021260	-0.00000600	-2.74%	0.00021580	0.00021580	0.00021230	83.00
May 06 2024	0.00021890	0.00000500	2.34%	0.00021380	0.00021890	0.00020800	208.00
May 05 2024	0.00021370	-0.00000400	-1.83%	0.00021650	0.00021650	0.00021100	144.00
May 04 2024	0.00021800	-0.00000400	-1.80%	0.00021800	0.00022010	0.00021500	140.00
May 03 2024	0.00022200	-0.00000700	-3.06%	0.00022740	0.00022980	0.00022000	246.00
May 02 2024	0.00022860	-0.00000200	-0.87%	0.00022650	0.00023290	0.00021800	516.00
May 01 2024	0.00023080	0.00001100	5.00%	0.00022220	0.00024270	0.00021810	442.00
Apr 30 2024	0.00022010	-0.00000600	-2.65%	0.00022860	0.00023080	0.00021340	612.00