Nuls Historical Data - NULSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSUSDT	OKEX	69,807,351	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0026	-0.39%	0.6711	0.6711	0.6736

Open	High	Low	Prev. Close	52 Week Range
0.670	0.683	0.6235	0.6737	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	17:30:43	421.35	0.6711	UST

Price x Volume	Volume	Base Symbol	Related Pairs
123,392.38	187,309.27	NULS			NULSBTC

NULSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NULSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.6737	-0.0063	-0.93%	0.6815	0.6953	0.646	431,960.00
Apr 17 2024	0.680	0.0368	5.72%	0.6418	0.750	0.6374	878,847.00
Apr 16 2024	0.6432	0.0089	1.40%	0.6362	0.6574	0.6164	281,275.00
Apr 15 2024	0.6343	-0.0512	-7.47%	0.6836	0.7132	0.624	431,103.00
Apr 14 2024	0.6855	0.0355	5.46%	0.6499	0.7972	0.6156	730,113.00
Apr 13 2024	0.650	-0.0428	-6.18%	0.6924	0.7118	0.5775	385,123.00
Apr 12 2024	0.6928	-0.1462	-17.43%	0.8396	0.853	0.6372	550,971.00
Apr 11 2024	0.839	-0.0222	-2.58%	0.8624	0.8891	0.8154	291,310.00
Apr 10 2024	0.8612	0.0362	4.39%	0.824	0.9266	0.8055	591,612.00
Apr 09 2024	0.825	-0.0269	-3.16%	0.8515	0.920	0.7973	350,049.00
Apr 08 2024	0.8519	0.0195	2.34%	0.8279	0.943	0.8141	1,078,914.00
Apr 07 2024	0.8324	0.0397	5.01%	0.7861	0.8423	0.7736	341,957.00
Apr 06 2024	0.7927	0.0961	13.80%	0.6949	0.8581	0.6947	827,587.00
Apr 05 2024	0.6966	-0.0584	-7.74%	0.7532	0.7573	0.6861	195,871.00
Apr 04 2024	0.755	0.0211	2.88%	0.7373	0.7745	0.7227	177,223.00
Apr 03 2024	0.7339	-0.0041	-0.56%	0.7405	0.813	0.7202	327,050.00
Apr 02 2024	0.738	-0.0949	-11.39%	0.8336	0.8829	0.7271	582,951.00
Apr 01 2024	0.8329	0.0178	2.18%	0.8135	0.9374	0.790	1,714,488.00
Mar 31 2024	0.8151	0.0073	0.90%	0.805	0.8261	0.7751	317,202.00
Mar 30 2024	0.8078	-0.0139	-1.69%	0.8215	0.8894	0.8014	1,094,222.00
Mar 29 2024	0.8217	-0.059	-6.70%	0.8758	0.8899	0.8135	834,616.00
Mar 28 2024	0.8807	0.0649	7.96%	0.815	0.9864	0.815	4,391,600.00
Mar 27 2024	0.8158	-0.013	-1.57%	0.8335	0.8874	0.7923	1,813,058.00
Mar 26 2024	0.8288	-0.0711	-7.90%	0.8918	0.9451	0.800	1,965,486.00
Mar 25 2024	0.8999	0.0365	4.23%	0.8688	1.02	0.7581	5,083,036.00
Mar 24 2024	0.8634	0.2858	49.48%	0.5807	1.08	0.5785	11,957,786.00
Mar 23 2024	0.5776	0.0375	6.94%	0.5365	0.680	0.4991	2,675,616.00
Mar 22 2024	0.5401	0.1012	23.06%	0.437	0.6839	0.4242	6,715,226.00
Mar 21 2024	0.4389	-0.0338	-7.15%	0.4721	0.4892	0.4231	1,647,784.00
Mar 20 2024	0.4727	-0.0014	-0.30%	0.4796	0.498	0.420	5,822,449.00
Mar 19 2024	0.4741	-0.094	-16.55%	0.5683	0.7113	0.459	18,787,073.00