Nuls Historical Data - NULSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSUSDT	OKEX	34,234,470	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0004	0.12%	0.3299	0.3292	0.3308

Open	High	Low	Prev. Close	52 Week Range
0.3308	0.3383	0.3266	0.3295	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:20:18	23.84	0.3299	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,011.36	21,132.59	NULS			NULSBTC

NULSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NULSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.3295	-0.0154	-4.47%	0.3441	0.3463	0.3295	85,427.00
Jul 21 2024	0.3449	-0.0083	-2.35%	0.3516	0.3531	0.3348	196,836.00
Jul 20 2024	0.3532	-0.006	-1.67%	0.3743	0.376	0.3508	82,641.00
Jul 19 2024	0.3592	0.00	0.00%	0.3592	0.3592	0.3592	0.00
Jul 18 2024	0.3592	0.0007	0.20%	0.3638	0.3722	0.3523	95,880.00
Jul 17 2024	0.3585	0.00	0.00%	0.3585	0.3585	0.3585	0.00
Jul 16 2024	0.3585	0.0005	0.14%	0.3585	0.3594	0.3436	62,093.00
Jul 15 2024	0.358	0.0215	6.39%	0.3369	0.358	0.3368	62,235.00
Jul 14 2024	0.3365	0.0157	4.89%	0.3207	0.339	0.3203	48,865.00
Jul 13 2024	0.3208	0.0003	0.09%	0.322	0.330	0.3192	64,669.00
Jul 12 2024	0.3205	0.0031	0.98%	0.3166	0.3205	0.312	81,339.00
Jul 11 2024	0.3174	0.0057	1.83%	0.3115	0.3227	0.309	73,353.00
Jul 10 2024	0.3117	0.0064	2.10%	0.3061	0.3125	0.3041	46,935.00
Jul 09 2024	0.3053	0.0079	2.66%	0.2954	0.3063	0.2954	117,845.00
Jul 08 2024	0.2974	0.0173	6.18%	0.2802	0.3129	0.2729	154,799.00
Jul 07 2024	0.2801	-0.0181	-6.07%	0.2988	0.3007	0.2798	124,292.00
Jul 06 2024	0.2982	0.0233	8.48%	0.2751	0.2993	0.275	94,568.00
Jul 05 2024	0.2749	-0.0151	-5.21%	0.2885	0.2885	0.261	159,988.00
Jul 04 2024	0.290	-0.0491	-14.48%	0.3174	0.3189	0.290	171,970.00
Jul 03 2024	0.3391	0.00	0.00%	0.3391	0.3391	0.3391	0.00
Jul 02 2024	0.3391	-0.004	-1.17%	0.343	0.343	0.3353	58,523.00
Jul 01 2024	0.3431	-0.0091	-2.58%	0.3521	0.3535	0.3402	114,412.00
Jun 30 2024	0.3522	0.0147	4.36%	0.3377	0.3549	0.3281	175,689.00
Jun 29 2024	0.3375	-0.0183	-5.14%	0.3556	0.3602	0.3375	437,216.00
Jun 28 2024	0.3558	-0.0254	-6.66%	0.3813	0.4179	0.3552	374,366.00
Jun 27 2024	0.3812	0.0163	4.47%	0.3644	0.3878	0.3609	129,106.00
Jun 26 2024	0.3649	-0.0138	-3.64%	0.3786	0.3829	0.3598	115,087.00
Jun 25 2024	0.3787	0.0002	0.05%	0.3789	0.3852	0.3684	162,293.00
Jun 24 2024	0.3785	0.0082	2.21%	0.3705	0.3798	0.3535	190,511.00
Jun 23 2024	0.3703	-0.0228	-5.80%	0.3936	0.407	0.3701	168,175.00
Jun 22 2024	0.3931	-0.0041	-1.03%	0.3971	0.401	0.3871	150,241.00