Nuls More Historical Data - NULSUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
OKEX
Nuls (OKEX:NULSUSDT)
Nuls (OKEX:NULSUSDT) Historical

NULSUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.3295	-0.0154	-4.47%	0.3441	0.3463	0.3295	85,427.00
Jul 21 2024	0.3449	-0.0083	-2.35%	0.3516	0.3531	0.3348	196,836.00
Jul 20 2024	0.3532	-0.006	-1.67%	0.3743	0.376	0.3508	82,641.00
Jul 19 2024	0.3592	0.00	0.00%	0.3592	0.3592	0.3592	0.00
Jul 18 2024	0.3592	-0.0036	-0.99%	0.3638	0.3722	0.3524	95,688.00
Jul 17 2024	0.3628	0.0043	1.20%	0.3591	0.372	0.358	77,622.00
Jul 16 2024	0.3585	0.0005	0.14%	0.3585	0.3594	0.3436	61,959.00
Jul 15 2024	0.358	0.0215	6.39%	0.3369	0.358	0.3368	62,235.00
Jul 14 2024	0.3365	0.0157	4.89%	0.3207	0.339	0.3203	48,665.00
Jul 13 2024	0.3208	0.0003	0.09%	0.322	0.330	0.3192	64,669.00
Jul 12 2024	0.3205	0.0031	0.98%	0.3166	0.3205	0.312	81,401.00
Jul 11 2024	0.3174	0.0057	1.83%	0.3115	0.3227	0.309	72,753.00
Jul 10 2024	0.3117	0.0064	2.10%	0.3061	0.3125	0.3041	47,084.00
Jul 09 2024	0.3053	0.0079	2.66%	0.2954	0.3063	0.2954	118,125.00
Jul 08 2024	0.2974	0.0173	6.18%	0.2802	0.3129	0.2729	154,879.00
Jul 07 2024	0.2801	-0.0181	-6.07%	0.2988	0.3007	0.2798	124,292.00
Jul 06 2024	0.2982	0.0233	8.48%	0.2751	0.2993	0.275	94,568.00
Jul 05 2024	0.2749	-0.0151	-5.21%	0.2899	0.2899	0.261	130,283.00
Jul 04 2024	0.290	-0.027	-8.52%	0.3174	0.3189	0.290	172,039.00
Jul 03 2024	0.317	-0.0221	-6.52%	0.3386	0.340	0.3141	104,881.00
Jul 02 2024	0.3391	-0.004	-1.17%	0.343	0.343	0.3353	58,523.00
Jul 01 2024	0.3431	-0.0091	-2.58%	0.3521	0.3535	0.3402	114,091.00
Jun 30 2024	0.3522	0.0147	4.36%	0.3375	0.3549	0.3281	176,004.00
Jun 29 2024	0.3375	-0.0183	-5.14%	0.3556	0.3602	0.3375	437,216.00
Jun 28 2024	0.3558	-0.0254	-6.66%	0.3813	0.4179	0.3552	373,731.00
Jun 27 2024	0.3812	0.0163	4.47%	0.3644	0.3878	0.3609	129,106.00
Jun 26 2024	0.3649	-0.0138	-3.64%	0.3786	0.3829	0.3598	114,898.00
Jun 25 2024	0.3787	0.0002	0.05%	0.3789	0.3852	0.3684	162,636.00
Jun 24 2024	0.3785	0.0082	2.21%	0.3705	0.3798	0.3531	191,999.00
Jun 23 2024	0.3703	-0.0228	-5.80%	0.3936	0.407	0.3701	168,175.00
Jun 22 2024	0.3931	-0.0041	-1.03%	0.3971	0.401	0.3871	150,241.00
Jun 21 2024	0.3972	0.0007	0.18%	0.396	0.4081	0.392	208,686.00
Jun 20 2024	0.3965	0.012	3.12%	0.3845	0.4098	0.3845	146,008.00
Jun 19 2024	0.3845	0.0023	0.60%	0.3822	0.4037	0.3799	145,983.00
Jun 18 2024	0.3822	-0.0323	-7.79%	0.4136	0.4152	0.3664	211,722.00
Jun 17 2024	0.4145	-0.0327	-7.31%	0.4472	0.4479	0.4067	339,253.00
Jun 16 2024	0.4472	0.0176	4.10%	0.4316	0.4498	0.422	70,334.00
Jun 15 2024	0.4296	0.0077	1.83%	0.4214	0.4456	0.4203	41,043.00
Jun 14 2024	0.4219	-0.0073	-1.70%	0.4296	0.455	0.4141	137,953.00
Jun 13 2024	0.4292	-0.0181	-4.05%	0.4462	0.4469	0.4213	98,150.00
Jun 12 2024	0.4473	0.0143	3.30%	0.4329	0.4675	0.428	108,603.00
Jun 11 2024	0.433	-0.0484	-10.05%	0.4828	0.4894	0.4227	231,902.00
Jun 10 2024	0.4814	-0.0628	-11.54%	0.4966	0.4967	0.4806	94,358.00
Jun 09 2024	0.5442	0.0222	4.25%	0.5219	0.546	0.5194	80,884.00
Jun 08 2024	0.522	-0.0113	-2.12%	0.5318	0.5483	0.5189	153,144.00
Jun 07 2024	0.5333	-0.0816	-13.27%	0.6147	0.6309	0.518	309,120.00
Jun 06 2024	0.6149	-0.008	-1.28%	0.627	0.647	0.608	322,472.00
Jun 05 2024	0.6229	0.0179	2.96%	0.6039	0.640	0.592	292,733.00
Jun 04 2024	0.605	-0.0043	-0.71%	0.6097	0.6119	0.5872	128,949.00
Jun 03 2024	0.6093	0.0175	2.96%	0.5916	0.6169	0.5872	136,866.00
Jun 02 2024	0.5918	-0.0139	-2.29%	0.6058	0.6187	0.590	100,158.00
Jun 01 2024	0.6057	0.0058	0.97%	0.5997	0.614	0.5957	81,195.00
May 31 2024	0.5999	-0.0006	-0.10%	0.6021	0.6077	0.5966	97,989.00
May 30 2024	0.6005	0.0015	0.25%	0.5996	0.630	0.5901	131,046.00
May 29 2024	0.599	-0.0209	-3.37%	0.6231	0.6234	0.5938	157,737.00
May 28 2024	0.6199	0.0121	1.99%	0.6082	0.6293	0.5902	384,225.00
May 27 2024	0.6078	-0.0158	-2.53%	0.6225	0.640	0.6006	243,416.00
May 26 2024	0.6236	0.002	0.32%	0.6216	0.6631	0.6031	276,692.00
May 25 2024	0.6216	0.0186	3.08%	0.6023	0.6221	0.5983	97,656.00
May 24 2024	0.603	0.001	0.17%	0.602	0.6085	0.5887	161,276.00
May 23 2024	0.602	-0.0453	-7.00%	0.6287	0.6337	0.5905	146,586.00
May 22 2024	0.6473	0.00	0.00%	0.6473	0.6473	0.6473	0.00
May 21 2024	0.6473	-0.0001	-0.02%	0.6474	0.6666	0.6362	141,861.00
May 20 2024	0.6474	0.0366	5.99%	0.6119	0.6537	0.6046	135,396.00
May 19 2024	0.6108	-0.0198	-3.14%	0.6317	0.6366	0.6094	102,142.00
May 18 2024	0.6306	0.0054	0.86%	0.6239	0.6387	0.6203	117,457.00
May 17 2024	0.6252	0.0222	3.68%	0.6025	0.6393	0.6008	76,334.00
May 16 2024	0.603	-0.0042	-0.69%	0.6108	0.633	0.5967	153,051.00
May 15 2024	0.6072	0.0481	8.60%	0.5629	0.6132	0.5575	132,037.00
May 14 2024	0.5591	-0.0411	-6.85%	0.5986	0.6036	0.551	310,993.00
May 13 2024	0.6002	-0.0203	-3.27%	0.6216	0.6313	0.5743	311,440.00
May 12 2024	0.6205	-0.0066	-1.05%	0.6288	0.6424	0.6186	57,706.00
May 11 2024	0.6271	-0.0005	-0.08%	0.6285	0.6444	0.6271	118,881.00
May 10 2024	0.6276	-0.0312	-4.74%	0.6592	0.6652	0.622	518,171.00
May 09 2024	0.6588	-0.0107	-1.60%	0.640	0.6654	0.6348	205,994.00
May 08 2024	0.6695	0.00	0.00%	0.6695	0.6695	0.6695	0.00
May 07 2024	0.6695	0.0431	6.88%	0.6276	0.7226	0.6252	300,378.00
May 06 2024	0.6264	-0.021	-3.24%	0.6487	0.6696	0.6247	138,027.00
May 05 2024	0.6474	0.0088	1.38%	0.6374	0.7065	0.6303	1,019,601.00
May 04 2024	0.6386	0.0534	9.13%	0.5872	0.7209	0.5802	623,193.00
May 03 2024	0.5852	0.0248	4.43%	0.5614	0.5864	0.5478	86,517.00
May 02 2024	0.5604	0.0061	1.10%	0.5553	0.5742	0.5363	109,284.00
May 01 2024	0.5543	-0.0108	-1.91%	0.5672	0.5913	0.5001	267,789.00
Apr 30 2024	0.5651	-0.0568	-9.13%	0.6203	0.6462	0.5436	243,796.00
Apr 29 2024	0.6219	-0.0081	-1.29%	0.632	0.6373	0.5875	197,392.00
Apr 28 2024	0.630	-0.016	-2.48%	0.646	0.6701	0.630	193,722.00
Apr 27 2024	0.646	-0.0441	-6.39%	0.688	0.7016	0.628	247,501.00
Apr 26 2024	0.6901	0.0061	0.89%	0.6762	0.724	0.665	581,389.00
Apr 25 2024	0.684	0.0241	3.65%	0.6988	0.8088	0.6775	1,616,474.00
Apr 24 2024	0.6599	0.00	0.00%	0.6599	0.6599	0.6599	0.00

European Investment Bank

International Finance

YesCrypto Token

Delayed Upgrade Clock