STEP.APP Historical Data - FITFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSDT	OKEX	11,151,684	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000068	-1.36%	0.004936	0.004934	0.00494

Open	High	Low	Prev. Close	52 Week Range
0.004975	0.005163	0.004872	0.005004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	05:17:08	5,664.63	0.004936	UST

Price x Volume	Volume	Base Symbol	Related Pairs
217,886.44	43,371,776.77	FITFI			FITFIBTC

FITFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FITFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.005004	0.000227	4.75%	0.004773	0.0051	0.004537	135,911,391.00
Jul 15 2024	0.004777	0.000294	6.56%	0.004514	0.004781	0.004459	125,630,005.00
Jul 14 2024	0.004483	0.00019	4.43%	0.004289	0.004697	0.004272	171,131,184.00
Jul 13 2024	0.004293	-0.000052	-1.20%	0.004327	0.004356	0.004196	56,940,917.00
Jul 12 2024	0.004345	0.000108	2.55%	0.004234	0.004485	0.004168	168,749,257.00
Jul 11 2024	0.004237	-0.000068	-1.58%	0.004293	0.004346	0.004035	134,880,928.00
Jul 10 2024	0.004305	0.000076	1.80%	0.004225	0.00452	0.004199	121,133,823.00
Jul 09 2024	0.004229	0.000245	6.15%	0.003955	0.004516	0.003954	273,971,415.00
Jul 08 2024	0.003984	0.000296	8.03%	0.003691	0.004013	0.003531	123,648,726.00
Jul 07 2024	0.003688	-0.000322	-8.03%	0.004013	0.004056	0.003658	99,765,430.00
Jul 06 2024	0.00401	0.000221	5.83%	0.003798	0.004069	0.003772	89,391,254.00
Jul 05 2024	0.003789	0.000094	2.54%	0.003712	0.003892	0.003406	215,455,779.00
Jul 04 2024	0.003695	-0.000599	-13.95%	0.004308	0.00431	0.003672	202,584,658.00
Jul 03 2024	0.004294	-0.000225	-4.98%	0.00451	0.004677	0.004256	147,248,833.00
Jul 02 2024	0.004519	0.000237	5.53%	0.004262	0.004729	0.004213	234,678,108.00
Jul 01 2024	0.004282	-0.000013	-0.30%	0.004316	0.004516	0.004208	208,284,081.00
Jun 30 2024	0.004295	-0.000319	-6.91%	0.004598	0.004662	0.004032	502,649,786.00
Jun 29 2024	0.004614	-0.000614	-11.74%	0.005229	0.005647	0.004568	422,012,897.00
Jun 28 2024	0.005228	-0.000075	-1.41%	0.005281	0.005536	0.005146	155,761,650.00
Jun 27 2024	0.005303	0.000175	3.41%	0.005116	0.005527	0.00495	113,374,146.00
Jun 26 2024	0.005128	0.000035	0.69%	0.0051	0.005386	0.004963	97,920,359.00
Jun 25 2024	0.005093	0.000344	7.24%	0.004732	0.00525	0.004675	91,283,811.00
Jun 24 2024	0.004749	0.000164	3.58%	0.004603	0.004771	0.004334	86,033,639.00
Jun 23 2024	0.004585	-0.000267	-5.50%	0.004837	0.004943	0.004529	57,720,775.00
Jun 22 2024	0.004852	-0.00000800	-0.16%	0.004835	0.00495	0.004746	67,503,140.00
Jun 21 2024	0.00486	-0.000017	-0.35%	0.004893	0.005148	0.004776	64,185,950.00
Jun 20 2024	0.004877	0.00009	1.88%	0.004747	0.005195	0.004746	125,057,806.00
Jun 19 2024	0.004787	0.000156	3.37%	0.004613	0.005179	0.004546	258,422,429.00
Jun 18 2024	0.004631	-0.000571	-10.98%	0.005216	0.00522	0.0042	245,124,097.00
Jun 17 2024	0.005202	-0.000694	-11.77%	0.005889	0.005913	0.005048	123,748,921.00
Jun 16 2024	0.005896	0.000053	0.91%	0.005837	0.006028	0.005697	132,127,027.00
Jun 15 2024	0.005843	-0.000066	-1.12%	0.005899	0.006044	0.005812	73,053,954.00