ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ETHUSDT Ethereum

3,119.87
26.85 (0.87%)
15:55:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT OKEX 374,399,063,306 Not Mineable
  Change % Change Current Price Bid Offer
26.85 0.87% 3,119.87 3,119.98 3,119.99
Open High Low Prev. Close 52 Week Range
3,090.98 3,146.97 3,083.86 3,093.02 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 15:55:20 0.003208 3,119.87 UST
Price x Volume Volume Base Symbol Related Pairs
129,224,069.54 41,520.19 ETH ETHBTC

ETHUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 3,093.02 148.10 5.03% 2,943.12 3,120.00 2,933.34 108,478.00
May 16 2024 2,944.92 -89.57 -2.95% 3,034.20 3,041.00 2,922.50 90,549.00
May 15 2024 3,034.49 151.93 5.27% 2,886.81 3,041.58 2,864.01 87,584.00
May 14 2024 2,882.56 -67.28 -2.28% 2,947.17 2,960.99 2,861.01 73,531.00
May 13 2024 2,949.84 20.44 0.70% 2,934.13 2,996.80 2,863.81 92,259.00
May 12 2024 2,929.40 16.05 0.55% 2,913.54 2,955.30 2,901.60 35,514.00
May 11 2024 2,913.35 3.16 0.11% 2,910.60 2,946.26 2,886.39 39,694.00
May 10 2024 2,910.19 -126.35 -4.16% 3,032.23 3,053.92 2,876.01 88,999.00
May 09 2024 3,036.54 30.51 1.01% 2,975.80 3,059.58 2,950.85 57,458.00
May 08 2024 3,006.03 0.00 0.00% 3,006.03 3,006.03 3,006.03 0.00
May 07 2024 3,006.03 -56.19 -1.83% 3,066.75 3,130.32 2,998.70 95,714.00
May 06 2024 3,062.22 -73.64 -2.35% 3,139.83 3,221.97 3,046.00 104,424.00
May 05 2024 3,135.86 18.86 0.61% 3,118.59 3,172.58 3,071.51 59,932.00
May 04 2024 3,117.00 15.02 0.48% 3,099.63 3,168.68 3,092.43 65,820.00
May 03 2024 3,101.98 114.98 3.85% 2,987.79 3,126.78 2,958.15 115,630.00
May 02 2024 2,987.00 13.80 0.46% 2,974.09 3,015.00 2,892.44 136,355.00
May 01 2024 2,973.20 -40.44 -1.34% 3,014.62 3,023.79 2,816.15 208,635.00
Apr 30 2024 3,013.64 -202.32 -6.29% 3,212.41 3,251.40 2,920.69 205,464.00
Apr 29 2024 3,215.96 -47.09 -1.44% 3,269.19 3,287.51 3,115.22 141,455.00
Apr 28 2024 3,263.05 8.05 0.25% 3,257.94 3,367.84 3,250.04 111,187.00
Apr 27 2024 3,255.00 123.80 3.95% 3,132.80 3,285.58 3,067.16 101,674.00
Apr 26 2024 3,131.20 -25.10 -0.80% 3,156.91 3,168.40 3,102.04 73,769.00
Apr 25 2024 3,156.30 -63.78 -1.98% 3,139.03 3,191.70 3,072.00 226,522.00
Apr 24 2024 3,220.08 0.00 0.00% 3,220.08 3,220.08 3,220.08 0.00
Apr 23 2024 3,220.08 19.46 0.61% 3,198.48 3,264.00 3,151.77 79,434.00
Apr 22 2024 3,200.62 53.84 1.71% 3,147.93 3,236.83 3,128.96 86,549.00
Apr 21 2024 3,146.78 -9.43 -0.30% 3,144.04 3,197.15 3,116.20 59,176.00
Apr 20 2024 3,156.21 99.34 3.25% 3,051.79 3,172.00 3,017.82 62,299.00
Apr 19 2024 3,056.87 -7.64 -0.25% 3,061.53 3,129.30 2,864.61 222,851.00
Apr 18 2024 3,064.51 79.12 2.65% 2,981.54 3,094.20 2,952.24 134,639.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock