Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | OKEX | 344,844,246,546 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -127.76 | -4.24% | 2,885.88 | 2,885.80 | 2,885.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,014.62 | 3,023.79 | 2,816.15 | 3,013.64 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:23:59 | 0.013372 | 2,885.88 | UST |
ETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3,013.64 | -202.32 | -6.29% | 3,212.41 | 3,251.40 | 2,920.69 | 205,509.00 |
| Apr 29 2024 | 3,215.96 | -47.09 | -1.44% | 3,269.19 | 3,287.51 | 3,115.22 | 141,443.00 |
| Apr 28 2024 | 3,263.05 | 8.05 | 0.25% | 3,257.94 | 3,367.84 | 3,250.04 | 111,362.00 |
| Apr 27 2024 | 3,255.00 | 123.80 | 3.95% | 3,132.21 | 3,285.58 | 3,067.16 | 101,678.00 |
| Apr 26 2024 | 3,131.20 | -9.94 | -0.32% | 3,157.40 | 3,168.40 | 3,102.04 | 73,683.00 |
| Apr 25 2024 | 3,141.14 | 0.00 | 0.00% | 3,141.14 | 3,141.14 | 3,141.14 | 0.00 |
| Apr 24 2024 | 3,141.14 | -78.94 | -2.45% | 3,220.64 | 3,293.78 | 3,103.09 | 116,576.00 |
| Apr 23 2024 | 3,220.08 | 19.46 | 0.61% | 3,198.48 | 3,264.00 | 3,151.77 | 79,254.00 |
| Apr 22 2024 | 3,200.62 | 53.84 | 1.71% | 3,148.08 | 3,236.83 | 3,128.96 | 86,519.00 |
| Apr 21 2024 | 3,146.78 | -9.43 | -0.30% | 3,143.60 | 3,197.15 | 3,116.20 | 59,183.00 |
| Apr 20 2024 | 3,156.21 | 99.34 | 3.25% | 3,051.79 | 3,172.00 | 3,017.82 | 62,305.00 |
| Apr 19 2024 | 3,056.87 | -7.64 | -0.25% | 3,061.53 | 3,129.30 | 2,864.61 | 222,933.00 |
| Apr 18 2024 | 3,064.51 | 79.12 | 2.65% | 2,981.54 | 3,094.20 | 2,952.24 | 134,727.00 |
| Apr 17 2024 | 2,985.39 | -97.57 | -3.16% | 3,078.51 | 3,123.99 | 2,914.00 | 174,652.00 |
| Apr 16 2024 | 3,082.96 | -16.69 | -0.54% | 3,099.59 | 3,126.64 | 2,986.00 | 186,831.00 |
| Apr 15 2024 | 3,099.65 | -54.13 | -1.72% | 3,143.00 | 3,278.18 | 3,022.81 | 202,415.00 |
| Apr 14 2024 | 3,153.78 | 151.98 | 5.06% | 3,015.41 | 3,174.47 | 2,903.59 | 272,731.00 |
| Apr 13 2024 | 3,001.80 | -239.24 | -7.38% | 3,229.80 | 3,302.11 | 2,791.53 | 412,950.00 |
| Apr 12 2024 | 3,241.04 | -262.17 | -7.48% | 3,504.99 | 3,552.80 | 3,060.00 | 272,064.00 |
| Apr 11 2024 | 3,503.21 | -40.13 | -1.13% | 3,538.00 | 3,617.79 | 3,473.87 | 100,590.00 |
| Apr 10 2024 | 3,543.34 | 36.74 | 1.05% | 3,503.21 | 3,564.18 | 3,410.00 | 142,999.00 |
| Apr 09 2024 | 3,506.60 | -188.40 | -5.10% | 3,700.20 | 3,726.72 | 3,451.54 | 165,480.00 |
| Apr 08 2024 | 3,695.00 | 240.79 | 6.97% | 3,447.98 | 3,730.72 | 3,407.51 | 173,870.00 |
| Apr 07 2024 | 3,454.21 | 100.57 | 3.00% | 3,354.79 | 3,459.41 | 3,343.78 | 75,221.00 |
| Apr 06 2024 | 3,353.64 | 35.84 | 1.08% | 3,315.16 | 3,398.59 | 3,306.44 | 47,487.00 |
| Apr 05 2024 | 3,317.80 | -10.99 | -0.33% | 3,322.65 | 3,349.94 | 3,207.14 | 136,958.00 |
| Apr 04 2024 | 3,328.79 | 18.39 | 0.56% | 3,304.57 | 3,443.98 | 3,251.00 | 146,671.00 |
| Apr 03 2024 | 3,310.40 | 34.14 | 1.04% | 3,280.01 | 3,367.60 | 3,201.36 | 147,784.00 |
| Apr 02 2024 | 3,276.26 | -226.75 | -6.47% | 3,504.52 | 3,505.94 | 3,210.40 | 208,708.00 |
| Apr 01 2024 | 3,503.01 | -144.98 | -3.97% | 3,639.62 | 3,645.68 | 3,413.01 | 156,205.00 |
| Mar 31 2024 | 3,647.99 | 141.96 | 4.05% | 3,505.18 | 3,655.63 | 3,504.81 | 78,751.00 |
| Mar 30 2024 | 3,506.03 | -3.98 | -0.11% | 3,506.38 | 3,565.68 | 3,485.09 | 64,884.00 |
