Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | OKEX | 392,580,634,798 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -11.93 | -0.36% | 3,263.77 | 3,263.61 | 3,263.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,272.80 | 3,273.00 | 3,261.20 | 3,275.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:39:45 | 0.000575 | 3,263.77 | UST |
ETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 3,275.70 | 101.70 | 3.20% | 3,173.64 | 3,286.56 | 3,172.09 | 89,124.00 |
| Jul 25 2024 | 3,174.00 | -162.80 | -4.88% | 3,334.61 | 3,342.59 | 3,087.01 | 178,847.00 |
| Jul 24 2024 | 3,336.80 | -144.43 | -4.15% | 3,478.77 | 3,488.62 | 3,286.78 | 81,733.00 |
| Jul 23 2024 | 3,481.23 | 40.63 | 1.18% | 3,442.02 | 3,540.98 | 3,389.00 | 141,761.00 |
| Jul 22 2024 | 3,440.60 | -94.53 | -2.67% | 3,532.19 | 3,563.00 | 3,422.59 | 66,984.00 |
| Jul 21 2024 | 3,535.13 | 18.15 | 0.52% | 3,520.09 | 3,547.00 | 3,411.00 | 70,207.00 |
| Jul 20 2024 | 3,516.98 | 90.46 | 2.64% | 3,505.73 | 3,539.80 | 3,480.00 | 45,034.00 |
| Jul 19 2024 | 3,426.52 | 0.00 | 0.00% | 3,426.52 | 3,426.52 | 3,426.52 | 0.00 |
| Jul 18 2024 | 3,426.52 | 39.71 | 1.17% | 3,390.22 | 3,489.56 | 3,367.37 | 53,684.00 |
| Jul 17 2024 | 3,386.81 | -54.58 | -1.59% | 3,443.77 | 3,517.71 | 3,375.98 | 72,760.00 |
| Jul 16 2024 | 3,441.39 | -45.21 | -1.30% | 3,487.88 | 3,498.85 | 3,346.31 | 131,701.00 |
| Jul 15 2024 | 3,486.60 | 242.94 | 7.49% | 3,246.19 | 3,496.08 | 3,232.77 | 99,768.00 |
| Jul 14 2024 | 3,243.66 | 67.45 | 2.12% | 3,178.07 | 3,268.77 | 3,163.40 | 53,853.00 |
| Jul 13 2024 | 3,176.21 | 42.75 | 1.36% | 3,132.61 | 3,202.13 | 3,113.14 | 46,334.00 |
| Jul 12 2024 | 3,133.46 | 33.06 | 1.07% | 3,103.68 | 3,158.73 | 3,045.80 | 60,060.00 |
| Jul 11 2024 | 3,100.40 | -2.45 | -0.08% | 3,098.39 | 3,216.62 | 3,054.24 | 75,008.00 |
| Jul 10 2024 | 3,102.85 | 38.11 | 1.24% | 3,066.00 | 3,151.71 | 3,024.10 | 82,941.00 |
| Jul 09 2024 | 3,064.74 | 45.73 | 1.51% | 3,015.20 | 3,115.16 | 3,004.00 | 70,263.00 |
| Jul 08 2024 | 3,019.01 | 88.21 | 3.01% | 2,932.96 | 3,099.41 | 2,822.14 | 147,457.00 |
| Jul 07 2024 | 2,930.80 | -138.57 | -4.51% | 3,064.80 | 3,073.80 | 2,922.40 | 58,195.00 |
| Jul 06 2024 | 3,069.37 | 88.14 | 2.96% | 2,984.01 | 3,082.22 | 2,955.02 | 51,414.00 |
| Jul 05 2024 | 2,981.23 | -74.96 | -2.45% | 3,066.80 | 3,109.15 | 2,806.00 | 289,985.00 |
| Jul 04 2024 | 3,056.19 | -240.63 | -7.30% | 3,301.08 | 3,313.26 | 3,050.26 | 114,449.00 |
| Jul 03 2024 | 3,296.82 | -124.89 | -3.65% | 3,421.65 | 3,432.20 | 3,250.54 | 93,763.00 |
| Jul 02 2024 | 3,421.71 | -22.09 | -0.64% | 3,441.53 | 3,464.25 | 3,401.51 | 34,765.00 |
| Jul 01 2024 | 3,443.80 | 5.76 | 0.17% | 3,437.93 | 3,524.00 | 3,422.86 | 59,787.00 |
| Jun 30 2024 | 3,438.04 | 59.09 | 1.75% | 3,381.52 | 3,459.87 | 3,353.02 | 36,000.00 |
| Jun 29 2024 | 3,378.95 | -1.25 | -0.04% | 3,382.18 | 3,408.32 | 3,372.10 | 18,115.00 |
| Jun 28 2024 | 3,380.20 | -70.03 | -2.03% | 3,448.69 | 3,490.99 | 3,365.74 | 65,205.00 |
| Jun 27 2024 | 3,450.23 | 78.36 | 2.32% | 3,368.43 | 3,478.09 | 3,361.60 | 55,277.00 |
