Aelf Historical Data - ELFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFUSDT	OKEX	448,539,380	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0312	5.15%	0.6373	0.637	0.6373

Open	High	Low	Prev. Close	52 Week Range
0.6166	0.680	0.6122	0.6061	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	00:30:35	10.01	0.6373	UST

Price x Volume	Volume	Base Symbol	Related Pairs
973,018.92	1,515,638.70	ELF			ELFBTC

ELFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.6061	0.0144	2.43%	0.592	0.6156	0.5721	928,388.00
Apr 25 2024	0.5917	-0.0136	-2.25%	0.5749	0.6339	0.5562	2,685,233.00
Apr 24 2024	0.6053	0.00	0.00%	0.6053	0.6053	0.6053	0.00
Apr 23 2024	0.6053	0.0187	3.19%	0.5871	0.6075	0.5772	725,867.00
Apr 22 2024	0.5866	0.0115	2.00%	0.5763	0.590	0.5703	120,862.00
Apr 21 2024	0.5751	-0.0025	-0.43%	0.5781	0.5841	0.5685	155,133.00
Apr 20 2024	0.5776	0.0184	3.29%	0.5599	0.5804	0.5541	148,194.00
Apr 19 2024	0.5592	0.0021	0.38%	0.5562	0.5721	0.550	338,816.00
Apr 18 2024	0.5571	0.0132	2.43%	0.5437	0.5605	0.5408	119,436.00
Apr 17 2024	0.5439	-0.0189	-3.36%	0.5635	0.5684	0.5364	250,983.00
Apr 16 2024	0.5628	0.0063	1.13%	0.5556	0.5682	0.5294	191,373.00
Apr 15 2024	0.5565	-0.0167	-2.91%	0.5672	0.5948	0.5429	221,002.00
Apr 14 2024	0.5732	0.0554	10.70%	0.5189	0.5732	0.499	937,384.00
Apr 13 2024	0.5178	-0.0668	-11.43%	0.5807	0.6172	0.499	2,056,086.00
Apr 12 2024	0.5846	-0.0553	-8.64%	0.6367	0.6717	0.5805	1,747,399.00
Apr 11 2024	0.6399	0.0145	2.32%	0.6257	0.6401	0.6233	438,966.00
Apr 10 2024	0.6254	0.0001	0.02%	0.6275	0.636	0.5964	455,428.00
Apr 09 2024	0.6253	-0.0279	-4.27%	0.6556	0.6556	0.6212	405,298.00
Apr 08 2024	0.6532	0.0195	3.08%	0.6339	0.6571	0.6225	315,423.00
Apr 07 2024	0.6337	0.0227	3.72%	0.6105	0.6339	0.609	146,774.00
Apr 06 2024	0.611	0.0198	3.35%	0.590	0.6147	0.587	211,920.00
Apr 05 2024	0.5912	-0.0107	-1.78%	0.5987	0.6017	0.5782	186,662.00
Apr 04 2024	0.6019	0.018	3.08%	0.5816	0.6084	0.5781	147,876.00
Apr 03 2024	0.5839	0.0049	0.85%	0.5819	0.5915	0.5666	309,791.00
Apr 02 2024	0.579	-0.0442	-7.09%	0.6218	0.6218	0.5681	452,438.00
Apr 01 2024	0.6232	-0.0276	-4.24%	0.6492	0.651	0.6089	293,187.00
Mar 31 2024	0.6508	0.0028	0.43%	0.648	0.6521	0.6428	211,785.00
Mar 30 2024	0.648	-0.0084	-1.28%	0.6608	0.6736	0.6464	157,740.00
Mar 29 2024	0.6564	-0.0042	-0.64%	0.6661	0.6811	0.6493	599,228.00
Mar 28 2024	0.6606	0.0246	3.87%	0.6354	0.670	0.6274	544,691.00
Mar 27 2024	0.636	-0.0216	-3.28%	0.6566	0.6876	0.6317	656,866.00