Aelf Historical Data - ELFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFUSDT	OKEX	278,181,132	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0012	-0.30%	0.396	0.3956	0.3963

Open	High	Low	Prev. Close	52 Week Range
0.3972	0.3972	0.3959	0.3972	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	20:16:50	208.42	0.396	UST

Price x Volume	Volume	Base Symbol	Related Pairs
397.43	1,002.49	ELF			ELFBTC

ELFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.3972	0.0135	3.52%	0.3826	0.3974	0.3822	236,324.00
Jul 25 2024	0.3837	-0.0085	-2.17%	0.3944	0.3945	0.3743	456,774.00
Jul 24 2024	0.3922	0.00	0.00%	0.3922	0.3922	0.3922	0.00
Jul 23 2024	0.3922	-0.0079	-1.97%	0.3986	0.4077	0.3881	373,898.00
Jul 22 2024	0.4001	-0.0147	-3.54%	0.4122	0.4133	0.3964	237,839.00
Jul 21 2024	0.4148	0.0041	1.00%	0.4105	0.4192	0.399	542,189.00
Jul 20 2024	0.4107	0.0097	2.42%	0.4046	0.4199	0.4009	428,862.00
Jul 19 2024	0.401	0.00	0.00%	0.401	0.401	0.401	0.00
Jul 18 2024	0.401	-0.0025	-0.62%	0.4081	0.4145	0.391	448,688.00
Jul 17 2024	0.4035	0.00	0.00%	0.4035	0.4035	0.4035	0.00
Jul 16 2024	0.4035	-0.0013	-0.32%	0.4027	0.4129	0.386	831,278.00
Jul 15 2024	0.4048	0.0139	3.56%	0.4116	0.420	0.3923	967,210.00
Jul 14 2024	0.3909	0.0038	0.98%	0.3838	0.391	0.3777	585,305.00
Jul 13 2024	0.3871	0.0043	1.12%	0.3819	0.3872	0.3755	558,182.00
Jul 12 2024	0.3828	0.0005	0.13%	0.3965	0.3984	0.368	1,012,746.00
Jul 11 2024	0.3823	-0.0193	-4.81%	0.3995	0.4069	0.3767	921,065.00
Jul 10 2024	0.4016	-0.0048	-1.18%	0.4096	0.4119	0.3924	935,775.00
Jul 09 2024	0.4064	-0.0033	-0.81%	0.4061	0.4189	0.3885	2,832,459.00
Jul 08 2024	0.4097	0.0702	20.68%	0.3557	0.4586	0.350	15,517,831.00
Jul 07 2024	0.3395	-0.0232	-6.40%	0.3601	0.3733	0.3386	2,105,479.00
Jul 06 2024	0.3627	0.0478	15.18%	0.3149	0.3767	0.3106	2,205,886.00
Jul 05 2024	0.3149	-0.0109	-3.35%	0.3433	0.3455	0.2911	1,288,593.00
Jul 04 2024	0.3258	-0.0233	-6.67%	0.351	0.3528	0.3164	1,269,980.00
Jul 03 2024	0.3491	0.00	0.00%	0.3491	0.3491	0.3491	0.00
Jul 02 2024	0.3491	-0.0043	-1.22%	0.3526	0.3534	0.345	308,563.00
Jul 01 2024	0.3534	-0.002	-0.56%	0.3553	0.3572	0.3496	347,458.00
Jun 30 2024	0.3554	0.004	1.14%	0.3534	0.3561	0.3448	281,693.00
Jun 29 2024	0.3514	-0.0064	-1.79%	0.3571	0.3592	0.3506	253,149.00
Jun 28 2024	0.3578	-0.0068	-1.87%	0.361	0.3618	0.3541	376,464.00
Jun 27 2024	0.3646	0.005	1.39%	0.373	0.3754	0.3474	647,964.00