ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ELFUSDT Aelf

0.5426
0.0076 (1.42%)
02:48:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFUSDT OKEX 381,009,563 Not Mineable
  Change % Change Current Price Bid Offer
0.0076 1.42% 0.5426 0.5426 0.5431
Open High Low Prev. Close 52 Week Range
0.535 0.5476 0.534 0.535 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 02:46:43 232.50 0.5426 UST
Price x Volume Volume Base Symbol Related Pairs
148,442.62 274,346.41 ELF ELFBTC

ELFUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELFUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.535 -0.0104 -1.91% 0.5448 0.5459 0.5326 243,781.00
May 20 2024 0.5454 0.0168 3.18% 0.5313 0.5462 0.5149 377,756.00
May 19 2024 0.5286 0.0046 0.88% 0.5247 0.5666 0.5238 897,071.00
May 18 2024 0.524 -0.0024 -0.46% 0.5273 0.5286 0.5235 27,938.00
May 17 2024 0.5264 0.0079 1.52% 0.5195 0.530 0.5139 86,859.00
May 16 2024 0.5185 -0.0055 -1.05% 0.5237 0.5274 0.5102 218,099.00
May 15 2024 0.524 0.0241 4.82% 0.5045 0.5251 0.5045 202,125.00
May 14 2024 0.4999 -0.0188 -3.62% 0.5182 0.5481 0.4991 1,091,773.00
May 13 2024 0.5187 -0.0138 -2.59% 0.5331 0.5348 0.5043 444,848.00
May 12 2024 0.5325 0.0019 0.36% 0.5308 0.5414 0.526 105,611.00
May 11 2024 0.5306 0.002 0.38% 0.5283 0.5382 0.528 74,579.00
May 10 2024 0.5286 -0.0232 -4.20% 0.5491 0.5519 0.5258 176,868.00
May 09 2024 0.5518 0.0124 2.30% 0.5389 0.5527 0.529 211,472.00
May 08 2024 0.5394 -0.0052 -0.95% 0.5521 0.5553 0.5325 337,139.00
May 07 2024 0.5446 -0.0166 -2.96% 0.5503 0.5625 0.5402 269,478.00
May 06 2024 0.5612 0.00 0.00% 0.5612 0.5612 0.5612 0.00
May 05 2024 0.5612 0.0005 0.09% 0.559 0.5639 0.5489 268,992.00
May 04 2024 0.5607 0.0024 0.43% 0.5558 0.5703 0.545 582,216.00
May 03 2024 0.5583 0.0084 1.53% 0.5486 0.560 0.528 724,667.00
May 02 2024 0.5499 0.022 4.17% 0.5542 0.5974 0.5429 2,380,831.00
May 01 2024 0.5279 -0.0202 -3.69% 0.5467 0.5469 0.4942 1,521,096.00
Apr 30 2024 0.5481 -0.0467 -7.85% 0.625 0.6754 0.5334 4,462,864.00
Apr 29 2024 0.5948 -0.0262 -4.22% 0.622 0.6239 0.5772 1,357,493.00
Apr 28 2024 0.621 0.0031 0.50% 0.6155 0.6618 0.6032 1,567,305.00
Apr 27 2024 0.6179 0.0118 1.95% 0.6166 0.680 0.6122 3,637,243.00
Apr 26 2024 0.6061 0.0297 5.15% 0.5906 0.6156 0.5721 932,292.00
Apr 25 2024 0.5764 0.00 0.00% 0.5764 0.5764 0.5764 0.00
Apr 24 2024 0.5764 -0.0289 -4.77% 0.6057 0.6107 0.5698 928,082.00
Apr 23 2024 0.6053 0.0187 3.19% 0.5871 0.6075 0.5772 723,961.00
Apr 22 2024 0.5866 0.0115 2.00% 0.5763 0.590 0.5703 121,079.00
Apr 21 2024 0.5751 -0.0025 -0.43% 0.5781 0.5841 0.5685 155,574.00
Apr 20 2024 0.5776 0.0184 3.29% 0.5599 0.5804 0.5541 148,348.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock