Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0041 | Kraken | 2306081.38015 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,903.25 | 1727906415 | CQT/USD | https://trade.kraken.com/markets/kraken/CQT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/CQT/USD | 100 | 2 hours ago |
0.15043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727827332 | CQT/USDT | https://gate.io/trade/CQT_USDT | USDT | 2 | https://gate.io/trade/CQT_USDT | 0 | 24 hours ago |
4.751E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727827332 | CQT/ETH | https://gate.io/trade/CQT_ETH | ETH | 3 | https://gate.io/trade/CQT_ETH | 0 | 24 hours ago |
0.1154 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727827332 | CQT/USD | https://gate.io/trade/CQT_USD | USD | 4 | https://gate.io/trade/CQT_USD | 0 | 24 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CQT/USDT | https://crypto.com/exchange/trade/CQT_USDT | USDT | 5 | https://crypto.com/exchange/trade/CQT_USDT | 0 | - | |||
0.1541 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727827338 | CQT/USDT | https://trade.kucoin.com/CQT-USDT | USDT | 6 | https://trade.kucoin.com/CQT-USDT | 0 | 24 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CQT/USDT | https://hitbtc.com/CQT-to-USDT | USDT | 7 | https://hitbtc.com/CQT-to-USDT | 0 | - | |||
5.781E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727827320 | CQT/ETH | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 8 | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 24 hours ago |
0.1595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727827328 | CQT/USDT | https://www.okx.com/trade-spot/CQT-USDT | USDT | 9 | https://www.okx.com/trade-spot/CQT-USDT | 0 | 24 hours ago |
5.69E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727827328 | CQT/BTC | https://www.okx.com/trade-spot/CQT-BTC | BTC | 10 | https://www.okx.com/trade-spot/CQT-BTC | 0 | 24 hours ago |
0.008442 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727827337 | CQT/USDT | https://exchange.latoken.com/exchange/CQT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CQT-USDT | 0 | 24 hours ago |
0.929947 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727827322 | CQT/USDT | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | USDT | 12 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 24 hours ago |
4.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727827322 | CQT/ETH | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 13 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0043 | -0.0002 | -4.6511627907 | 0.0039 | 0.0046 | 824381.914491 | CX |
4 | 0.0046 | -0.0005 | -10.8695652174 | 0.0039 | 0.0057 | 997061.597946 | CX |
12 | 0.1707 | -0.1666 | -97.5981253661 | 0.0016 | 0.1899 | 5235234.07958 | CX |
26 | 0.29 | -0.2859 | -98.5862068966 | 0.0016 | 0.3255 | 2484415.32783 | CX |
52 | 0.1232 | -0.1191 | -96.6720779221 | 0.0016 | 0.459 | 1314698.12785 | CX |
156 | 1.18 | -1.1759 | -99.6525423729 | 0.0016 | 1.52 | 590486.966283 | CX |
260 | 0.82679925 | -0.82269925 | -99.5041117901 | 0.0016 | 2.11 | 573707.592152 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 0.0043 | 0.0003 | 7.50 | 0.004 | 0.0043 | 0.0039 | 1522628 |
1727740200 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.0039 | 796051 |
1727653800 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0042 | 0.004 | 506584 |
1727567400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0044 | 0.0042 | 289139 |
1727481000 | 0.0042 | -0.0002 | -4.55 | 0.0044 | 0.0045 | 0.0042 | 1288023 |
1727394600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0046 | 0.0043 | 664251 |
1727308200 | 0.0044 | 0.0001 | 2.33 | 0.0043 | 0.0046 | 0.0043 | 703995 |
1727221800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0045 | 0.0041 | 859123 |
1727135400 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0045 | 0.0042 | 652456 |
1727049000 | 0.0044 | -0.0001 | -2.22 | 0.0044 | 0.0045 | 0.0043 | 573051 |
1726962600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0046 | 0.0044 | 955824 |
1726876200 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0047 | 0.0045 | 757852 |
1726789800 | 0.0046 | 0.0001 | 2.22 | 0.0045 | 0.0046 | 0.0045 | 1197833 |
1726703400 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0047 | 0.0045 | 396133 |
1726617000 | 0.0046 | 0.0002 | 4.55 | 0.0044 | 0.0046 | 0.0044 | 204643 |
1726530600 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0047 | 0.0044 | 597441 |
1726444200 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0047 | 0.0045 | 326710 |
1726357800 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0045 | 448523 |
1726271400 | 0.0048 | 0.0001 | 2.13 | 0.0047 | 0.0049 | 0.0045 | 1360238 |
1726185000 | 0.0047 | 0.0002 | 4.44 | 0.0045 | 0.0057 | 0.0043 | 3895862 |
1726098600 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0045 | 0.0042 | 795054 |
1726012200 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0046 | 0.0043 | 403620 |
1725925800 | 0.0044 | 0.0002 | 4.76 | 0.0042 | 0.0047 | 0.0042 | 4922874 |
1725839400 | 0.0042 | 0.0001 | 2.44 | 0.0041 | 0.0046 | 0.0039 | 937028 |
1725753000 | 0.0041 | -0.0003 | -6.82 | 0.0044 | 0.0045 | 0.0041 | 699437 |
1725666600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0046 | 0.0044 | 829141 |
1725580200 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0047 | 0.0044 | 662826 |
1725493800 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0047 | 0.0042 | 671372 |
1725407400 | 0.0046 | -0.0001 | -2.13 | 0.0047 | 0.0048 | 0.0043 | 961298 |
1725321000 | 0.0047 | -0.0002 | -4.08 | 0.0048 | 0.005 | 0.0045 | 4819026 |
1725234600 | 0.0049 | -0.0006 | -10.91 | 0.0054 | 0.0054 | 0.0047 | 4167839 |
1725148200 | 0.0055 | 0.0003 | 5.77 | 0.0059 | 0.0062 | 0.004 | 12633107 |
1725061800 | 0.0052 | 0.0015 | 40.54 | 0.0037 | 0.0065 | 0.0034 | 6014802 |
1724975400 | 0.0037 | -0.0004 | -9.76 | 0.0041 | 0.0041 | 0.0037 | 781952 |
1724889000 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0043 | 0.0039 | 824865 |
1724802600 | 0.0042 | -0.0004 | -8.70 | 0.0046 | 0.0046 | 0.0041 | 814502 |
1724716200 | 0.0046 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0045 | 575403 |
1724629800 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0045 | 279978 |
1724543400 | 0.0048 | 0.0002 | 4.35 | 0.0047 | 0.0048 | 0.0046 | 1116192 |
1724457000 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0044 | 1043027 |
1724370600 | 0.0048 | -0.0001 | -2.04 | 0.005 | 0.005 | 0.0047 | 4681622 |
1724284200 | 0.0049 | 0.0001 | 2.08 | 0.0048 | 0.005 | 0.0047 | 608331 |
1724197800 | 0.0048 | 0.0001 | 2.13 | 0.0047 | 0.0053 | 0.0047 | 1550151 |
1724111400 | 0.0047 | -0.0003 | -6.00 | 0.005 | 0.0052 | 0.0046 | 5997816 |
1724025000 | 0.005 | -0.0002 | -3.85 | 0.0052 | 0.0054 | 0.005 | 907823 |
1723938600 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0054 | 0.0048 | 2087268 |
1723852200 | 0.0053 | -0.0001 | -1.85 | 0.0054 | 0.006 | 0.0052 | 1679271 |
1723765800 | 0.0054 | 0.0003 | 5.88 | 0.0051 | 0.0064 | 0.0049 | 5955131 |
1723679400 | 0.0051 | -0.0002 | -3.77 | 0.0053 | 0.0055 | 0.005 | 3287874 |
1723593000 | 0.0053 | -0.0003 | -5.36 | 0.0056 | 0.0058 | 0.0052 | 1321934 |
1723506600 | 0.0056 | 0.0001 | 1.82 | 0.0056 | 0.006 | 0.0055 | 5710264 |
1723420200 | 0.0055 | -0.0007 | -11.29 | 0.0061 | 0.0066 | 0.0055 | 3905704 |
1723333800 | 0.0062 | 0.0006 | 10.71 | 0.0055 | 0.0068 | 0.005 | 6812652 |
1723247400 | 0.0056 | -0.0007 | -11.11 | 0.0061 | 0.0067 | 0.0055 | 5362714 |
1723161000 | 0.0063 | 0.0001 | 1.61 | 0.0063 | 0.0073 | 0.0059 | 5625666 |
1723074600 | 0.0062 | -0.0006 | -8.82 | 0.0068 | 0.0077 | 0.0061 | 9073240 |
1722988200 | 0.0068 | -0.0008 | -10.53 | 0.0076 | 0.0108 | 0.005 | 24620664 |
1722901800 | 0.0076 | -0.0017 | -18.28 | 0.0148 | 0.0152 | 0.0071 | 5658016 |
1722815400 | 0.0093 | -0.0014 | -13.08 | 0.0095 | 0.0104 | 0.009 | 4718758 |
1722729000 | 0.0107 | 0.0035 | 48.61 | 0.0072 | 0.0113 | 0.0071 | 11569019 |
1722642600 | 0.0072 | -0.0025 | -25.77 | 0.0097 | 0.0098 | 0.0067 | 4592295 |
1722556200 | 0.0097 | -0.0016 | -14.16 | 0.0115 | 0.0116 | 0.0088 | 5125427 |
1722469800 | 0.0113 | -0.0007 | -5.83 | 0.012 | 0.0126 | 0.0097 | 5618178 |
1722383400 | 0.012 | -0.0009 | -6.98 | 0.0129 | 0.0133 | 0.0113 | 3190412 |
1722297000 | 0.0129 | -0.0014 | -9.79 | 0.0146 | 0.0149 | 0.0124 | 8314734 |
1722210600 | 0.0143 | 0.0001 | 0.70 | 0.0142 | 0.0155 | 0.0136 | 4567398 |
1722124200 | 0.0142 | -0.0009 | -5.96 | 0.0148 | 0.0153 | 0.0134 | 6664107 |
1722037800 | 0.0151 | -0.0008 | -5.03 | 0.0155 | 0.0203 | 0.013 | 11852720 |
1721951400 | 0.0159 | -0.0044 | -21.67 | 0.0202 | 0.0217 | 0.0147 | 5810432 |
1721865000 | 0.0203 | -0.0046 | -18.47 | 0.025 | 0.0261 | 0.0201 | 4273078 |
1721778600 | 0.0249 | 0.0049 | 24.50 | 0.0202 | 0.0319 | 0.0183 | 16649855 |
1721692200 | 0.02 | -0.0183 | -47.78 | 0.0391 | 0.0401 | 0.0139 | 28694043 |
1721605800 | 0.0383 | 0.0217 | 130.72 | 0.0165 | 0.0515 | 0.012 | 32252783 |
1721519400 | 0.0166 | 0.0147 | 773.68 | 0.0019 | 0.0211 | 0.0018 | 46678697 |
1721433000 | 0.0019 | -0.0013 | -40.63 | 0.0035 | 0.0038 | 0.0016 | 18001094 |
1721346600 | 0.0032 | -0.003 | -48.39 | 0.0064 | 0.0072 | 0.0022 | 16600647 |
1721260200 | 0.0062 | -0.0042 | -40.38 | 0.0112 | 0.0127 | 0.0061 | 12919479 |
1721173800 | 0.0104 | -0.0068 | -39.53 | 0.0177 | 0.019 | 0.0087 | 9772717 |
1721087400 | 0.0172 | -0.0096 | -35.82 | 0.027 | 0.0314 | 0.0119 | 8697197 |
1721001000 | 0.0268 | -0.0061 | -18.54 | 0.0315 | 0.0369 | 0.0244 | 3761712 |
1720914600 | 0.0329 | -0.0196 | -37.33 | 0.0863 | 0.0863 | 0.0252 | 6271958 |
1720828200 | 0.0525 | -0.0338 | -39.17 | 0.0863 | 0.096 | 0.0501 | 1545089 |
1720741800 | 0.0863 | -0.0941 | -52.16 | 0.1804 | 0.1804 | 0.0671 | 4783646 |
1720655400 | 0.1804 | 0.0018 | 1.01 | 0.1707 | 0.1899 | 0.1666 | 38303 |
1720569000 | 0.1786 | 0.0262 | 17.19 | 0.1524 | 0.1847 | 0.1516 | 248266 |
1720482600 | 0.1524 | 0.0227 | 17.50 | 0.13 | 0.1626 | 0.1278 | 271779 |
1720396200 | 0.1297 | -0.005 | -3.71 | 0.1347 | 0.1354 | 0.1296 | 36969 |
1720309800 | 0.1347 | 0.0038 | 2.90 | 0.1309 | 0.1435 | 0.1294 | 32555 |
1720223400 | 0.1309 | -0.0086 | -6.16 | 0.1374 | 0.139 | 0.127 | 49912 |
1720137000 | 0.1395 | 0.0015 | 1.09 | 0.138 | 0.1583 | 0.1319 | 201344 |
1720050600 | 0.138 | -0.0126 | -8.37 | 0.1506 | 0.1506 | 0.1379 | 81614 |
1719964200 | 0.1506 | -0.0081 | -5.10 | 0.1587 | 0.1587 | 0.1473 | 96108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.