Celo Historical Data - CELOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CELOUSDT	OKEX	55,536,354	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.029	5.39%	0.5669	0.567	0.5671

Open	High	Low	Prev. Close	52 Week Range
0.5366	0.5684	0.5351	0.5379	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	19:42:38	30.08	0.5669	UST

Price x Volume	Volume	Base Symbol	Related Pairs
880,525.98	1,586,056.63	CELO			CELOBTC

CELOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.5379	-0.0202	-3.62%	0.5585	0.560	0.519	3,849,322.00
Jul 24 2024	0.5581	-0.0147	-2.57%	0.5733	0.5873	0.5526	1,998,159.00
Jul 23 2024	0.5728	-0.0123	-2.10%	0.5861	0.5983	0.5657	2,341,972.00
Jul 22 2024	0.5851	-0.0238	-3.91%	0.6079	0.6099	0.5793	2,254,328.00
Jul 21 2024	0.6089	0.0043	0.71%	0.6049	0.6105	0.5758	2,002,946.00
Jul 20 2024	0.6046	0.0317	5.53%	0.5966	0.6087	0.5897	2,446,383.00
Jul 19 2024	0.5729	0.00	0.00%	0.5729	0.5729	0.5729	0.00
Jul 18 2024	0.5729	-0.0104	-1.78%	0.5866	0.5991	0.5634	2,813,531.00
Jul 17 2024	0.5833	0.0077	1.34%	0.5761	0.5929	0.5668	1,833,589.00
Jul 16 2024	0.5756	-0.0016	-0.28%	0.5769	0.5895	0.5523	3,705,983.00
Jul 15 2024	0.5772	0.031	5.68%	0.5479	0.579	0.5463	2,812,600.00
Jul 14 2024	0.5462	0.0095	1.77%	0.5364	0.551	0.5282	1,349,524.00
Jul 13 2024	0.5367	0.0104	1.98%	0.5255	0.5434	0.5213	1,168,394.00
Jul 12 2024	0.5263	0.008	1.54%	0.519	0.5311	0.5083	1,202,218.00
Jul 11 2024	0.5183	-0.0128	-2.41%	0.5296	0.5412	0.5148	1,495,767.00
Jul 10 2024	0.5311	0.0125	2.41%	0.5186	0.5355	0.5131	1,285,848.00
Jul 09 2024	0.5186	0.0153	3.04%	0.5015	0.5222	0.4984	2,437,798.00
Jul 08 2024	0.5033	0.0269	5.65%	0.4786	0.5228	0.4584	2,773,654.00
Jul 07 2024	0.4764	-0.0353	-6.90%	0.5096	0.5096	0.474	1,302,777.00
Jul 06 2024	0.5117	0.040	8.48%	0.4704	0.5179	0.4664	1,366,356.00
Jul 05 2024	0.4717	-0.0143	-2.94%	0.4838	0.4838	0.4172	7,335,066.00
Jul 04 2024	0.486	-0.0792	-14.01%	0.5653	0.568	0.482	4,852,149.00
Jul 03 2024	0.5652	-0.0261	-4.41%	0.5906	0.5936	0.5583	3,537,400.00
Jul 02 2024	0.5913	0.0022	0.37%	0.5878	0.5983	0.5765	3,065,917.00
Jul 01 2024	0.5891	-0.018	-2.96%	0.6061	0.6187	0.5872	2,699,186.00
Jun 30 2024	0.6071	0.0286	4.94%	0.5796	0.6086	0.5688	2,295,350.00
Jun 29 2024	0.5785	-0.017	-2.85%	0.5963	0.606	0.577	1,149,999.00
Jun 28 2024	0.5955	-0.0289	-4.63%	0.6215	0.6273	0.5934	2,332,353.00
Jun 27 2024	0.6244	0.0276	4.62%	0.5956	0.6259	0.5859	2,421,816.00
Jun 26 2024	0.5968	-0.0055	-0.91%	0.6023	0.612	0.5871	2,136,676.00