ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CELOUSDT Celo

0.7234
-0.0374 (-4.92%)
11:16:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Celo CELOUSDT OKEX 70,816,198 Not Mineable
  Change % Change Current Price Bid Offer
-0.0374 -4.92% 0.7234 0.7221 0.7224
Open High Low Prev. Close 52 Week Range
0.7591 0.7611 0.7066 0.7608 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 11:14:20 69.12 0.7234 UST
Price x Volume Volume Base Symbol Related Pairs
1,083,068.08 1,484,330.25 CELO CELOBTC

CELOUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CELOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.7608 -0.0228 -2.91% 0.7821 0.7855 0.723 2,471,204.00
Feb 19 2024 0.7836 0.0191 2.50% 0.7633 0.8024 0.7591 3,012,980.00
Feb 18 2024 0.7645 0.0264 3.58% 0.7391 0.7702 0.7287 2,259,120.00
Feb 17 2024 0.7381 -0.0266 -3.48% 0.7639 0.7699 0.7119 1,515,906.00
Feb 16 2024 0.7647 0.0048 0.63% 0.7612 0.7802 0.7319 2,767,415.00
Feb 15 2024 0.7599 0.0073 0.97% 0.7526 0.7745 0.7416 1,781,041.00
Feb 14 2024 0.7526 0.0081 1.09% 0.7423 0.7736 0.7334 1,777,486.00
Feb 13 2024 0.7445 0.0005 0.07% 0.7455 0.7554 0.7153 1,906,932.00
Feb 12 2024 0.744 0.0432 6.16% 0.7009 0.7459 0.6943 1,470,921.00
Feb 11 2024 0.7008 -0.0163 -2.27% 0.7169 0.729 0.698 1,266,810.00
Feb 10 2024 0.7171 -0.0132 -1.81% 0.7317 0.737 0.7056 1,030,915.00
Feb 09 2024 0.7303 0.0126 1.76% 0.718 0.7366 0.7109 1,502,269.00
Feb 08 2024 0.7177 -0.0018 -0.25% 0.7206 0.7261 0.7013 1,546,881.00
Feb 07 2024 0.7195 0.0234 3.36% 0.6985 0.7296 0.6886 2,576,603.00
Feb 06 2024 0.6961 0.0134 1.96% 0.6815 0.7057 0.6735 1,590,363.00
Feb 05 2024 0.6827 0.0211 3.19% 0.6611 0.6918 0.6512 1,049,020.00
Feb 04 2024 0.6616 -0.0052 -0.78% 0.6657 0.6825 0.6526 757,034.00
Feb 03 2024 0.6668 -0.0117 -1.72% 0.6807 0.6891 0.6557 857,610.00
Feb 02 2024 0.6785 0.0221 3.37% 0.654 0.6869 0.654 1,287,150.00
Feb 01 2024 0.6564 -0.0045 -0.68% 0.6663 0.6676 0.6383 827,271.00
Jan 31 2024 0.6609 -0.0035 -0.53% 0.668 0.6814 0.6444 1,432,685.00
Jan 30 2024 0.6644 -0.0099 -1.47% 0.6713 0.6943 0.660 1,514,771.00
Jan 29 2024 0.6743 0.0192 2.93% 0.6517 0.6752 0.6401 2,008,239.00
Jan 28 2024 0.6551 -0.0183 -2.72% 0.6897 0.7221 0.6503 3,738,763.00
Jan 27 2024 0.6734 0.0124 1.88% 0.6602 0.6752 0.6488 970,819.00
Jan 26 2024 0.661 0.0196 3.06% 0.6397 0.6661 0.6274 1,469,826.00
Jan 25 2024 0.6414 0.0102 1.62% 0.6306 0.6749 0.6247 2,406,457.00
Jan 24 2024 0.6312 0.0075 1.20% 0.6248 0.6349 0.612 592,163.00
Jan 23 2024 0.6237 -0.0203 -3.15% 0.646 0.6585 0.5898 1,370,456.00
Jan 22 2024 0.644 -0.0382 -5.60% 0.684 0.6965 0.6362 1,256,972.00
Jan 21 2024 0.6822 -0.0063 -0.92% 0.6869 0.7089 0.6785 772,718.00
Jan 20 2024 0.6885 0.0001 0.01% 0.6845 0.6922 0.6727 1,089,416.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock