Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSDT | OKEX | 77,476,643 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0238 | -2.94% | 0.7865 | 0.7865 | 0.7869 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8115 | 0.8155 | 0.7765 | 0.8103 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:22:52 | 310.00 | 0.7865 | UST |
CELOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.8103 | -0.0226 | -2.71% | 0.8302 | 0.8319 | 0.8022 | 2,296,465.00 |
| Apr 25 2024 | 0.8329 | 0.00 | 0.00% | 0.8329 | 0.8329 | 0.8329 | 0.00 |
| Apr 24 2024 | 0.8329 | -0.0217 | -2.54% | 0.8555 | 0.9342 | 0.8225 | 5,049,749.00 |
| Apr 23 2024 | 0.8546 | -0.0256 | -2.91% | 0.8785 | 0.8982 | 0.846 | 3,657,241.00 |
| Apr 22 2024 | 0.8802 | 0.0349 | 4.13% | 0.848 | 0.890 | 0.8406 | 2,542,372.00 |
| Apr 21 2024 | 0.8453 | -0.0202 | -2.33% | 0.8593 | 0.8737 | 0.8275 | 2,109,305.00 |
| Apr 20 2024 | 0.8655 | 0.0698 | 8.77% | 0.7949 | 0.8726 | 0.7869 | 1,710,766.00 |
| Apr 19 2024 | 0.7957 | -0.008 | -1.00% | 0.8009 | 0.830 | 0.7335 | 3,562,759.00 |
| Apr 18 2024 | 0.8037 | 0.0262 | 3.37% | 0.7753 | 0.8185 | 0.7547 | 2,711,251.00 |
| Apr 17 2024 | 0.7775 | -0.001 | -0.13% | 0.7741 | 0.7978 | 0.7343 | 3,677,695.00 |
| Apr 16 2024 | 0.7785 | 0.0051 | 0.66% | 0.7725 | 0.7917 | 0.733 | 5,078,312.00 |
| Apr 15 2024 | 0.7734 | -0.0379 | -4.67% | 0.8055 | 0.8457 | 0.7391 | 6,214,257.00 |
| Apr 14 2024 | 0.8113 | 0.0568 | 7.53% | 0.7562 | 0.8266 | 0.713 | 6,964,909.00 |
| Apr 13 2024 | 0.7545 | -0.1114 | -12.87% | 0.8624 | 0.8863 | 0.6355 | 8,577,657.00 |
| Apr 12 2024 | 0.8659 | -0.1727 | -16.63% | 1.04 | 1.05 | 0.7268 | 5,152,457.00 |
| Apr 11 2024 | 1.04 | -0.030 | -3.12% | 1.07 | 1.10 | 1.02 | 2,415,137.00 |
| Apr 10 2024 | 1.07 | -0.010 | -0.82% | 1.08 | 1.09 | 1.01 | 2,859,249.00 |
| Apr 09 2024 | 1.08 | -0.090 | -7.34% | 1.17 | 1.17 | 1.07 | 2,569,555.00 |
| Apr 08 2024 | 1.17 | 0.060 | 5.83% | 1.10 | 1.20 | 1.06 | 3,152,114.00 |
| Apr 07 2024 | 1.10 | 0.020 | 2.04% | 1.08 | 1.12 | 1.07 | 1,821,576.00 |
| Apr 06 2024 | 1.08 | 0.010 | 1.06% | 1.07 | 1.09 | 1.06 | 1,335,043.00 |
| Apr 05 2024 | 1.07 | -0.030 | -3.11% | 1.10 | 1.10 | 1.03 | 2,131,565.00 |
| Apr 04 2024 | 1.10 | 0.040 | 3.50% | 1.06 | 1.13 | 1.03 | 2,107,647.00 |
| Apr 03 2024 | 1.07 | 0.00 | -0.20% | 1.07 | 1.12 | 1.02 | 2,563,019.00 |
| Apr 02 2024 | 1.07 | -0.140 | -11.43% | 1.20 | 1.20 | 1.06 | 3,265,301.00 |
| Apr 01 2024 | 1.21 | -0.040 | -3.20% | 1.25 | 1.29 | 1.16 | 4,029,070.00 |
| Mar 31 2024 | 1.25 | 0.040 | 3.65% | 1.20 | 1.27 | 1.20 | 2,294,848.00 |
| Mar 30 2024 | 1.20 | -0.050 | -3.70% | 1.24 | 1.26 | 1.20 | 1,674,667.00 |
| Mar 29 2024 | 1.25 | -0.060 | -4.23% | 1.30 | 1.30 | 1.23 | 2,185,731.00 |
| Mar 28 2024 | 1.30 | 0.020 | 1.46% | 1.29 | 1.33 | 1.23 | 3,680,335.00 |
| Mar 27 2024 | 1.28 | 0.010 | 0.85% | 1.27 | 1.40 | 1.26 | 7,779,755.00 |
