CELOUSDT

Celo Historical Data

Name Symbol Market Market Cap ($) Algorithm
Celo CELOUSDT OKEX 67,681,871 Not Mineable
  Change % Change Current Price Bid Offer
0.110 18.80% 0.695 0.694 0.696
Open High Low Prev. Close 52 Week Range
0.585 0.717 0.577 0.585 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 08:25:08 0.00000200 0.695 UST
Price x Volume Volume Base Symbol Related Pairs
1,996,319.35 3,007,955.99 CELO CELOBTC

CELOUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CELOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2022 0.585 -0.016 -2.66% 0.600 0.607 0.579 251,652.00
Dec 02 2022 0.601 0.011 1.86% 0.591 0.602 0.567 790,241.00
Dec 01 2022 0.590 -0.022 -3.59% 0.607 0.607 0.569 852,453.00
Nov 30 2022 0.612 -0.005 -0.81% 0.619 0.631 0.578 564,474.00
Nov 29 2022 0.617 0.001 0.16% 0.616 0.650 0.604 690,310.00
Nov 28 2022 0.616 -0.085 -12.13% 0.707 0.915 0.605 3,881,372.00
Nov 27 2022 0.701 0.180 34.55% 0.521 0.724 0.520 5,022,686.00
Nov 26 2022 0.521 0.006 1.17% 0.515 0.531 0.508 228,758.00
Nov 25 2022 0.515 0.010 1.98% 0.506 0.521 0.486 152,310.00
Nov 24 2022 0.505 -0.018 -3.44% 0.521 0.541 0.498 308,017.00
Nov 23 2022 0.523 0.079 17.79% 0.512 0.529 0.494 580,690.00
Nov 22 2022 0.444 0.00 0.00% 0.444 0.444 0.444 0.00
Nov 21 2022 0.444 0.011 2.54% 0.430 0.480 0.413 716,464.00
Nov 20 2022 0.433 -0.033 -7.08% 0.468 0.477 0.430 129,313.00
Nov 19 2022 0.466 0.002 0.43% 0.464 0.470 0.452 119,684.00
Nov 18 2022 0.464 0.022 4.98% 0.444 0.468 0.441 218,647.00
Nov 17 2022 0.442 0.010 2.31% 0.432 0.456 0.429 238,849.00
Nov 16 2022 0.432 -0.003 -0.69% 0.435 0.443 0.416 172,233.00
Nov 15 2022 0.435 0.019 4.57% 0.417 0.451 0.413 215,735.00
Nov 14 2022 0.416 -0.015 -3.48% 0.427 0.439 0.400 226,741.00
Nov 13 2022 0.431 -0.018 -4.01% 0.450 0.462 0.422 241,038.00
Nov 12 2022 0.449 -0.040 -8.18% 0.492 0.492 0.446 201,081.00
Nov 11 2022 0.489 -0.029 -5.60% 0.518 0.521 0.458 266,258.00
Nov 10 2022 0.518 0.090 21.03% 0.427 0.526 0.427 792,984.00
Nov 09 2022 0.428 -0.149 -25.82% 0.576 0.583 0.422 2,541,069.00
Nov 08 2022 0.577 -0.164 -22.13% 0.742 0.747 0.465 3,285,932.00
Nov 07 2022 0.741 0.012 1.65% 0.728 0.780 0.721 1,806,072.00
Nov 06 2022 0.729 -0.030 -3.95% 0.759 0.764 0.724 1,218,012.00
Nov 05 2022 0.759 -0.008 -1.04% 0.771 0.784 0.740 1,786,470.00
Nov 04 2022 0.767 0.052 7.27% 0.715 0.770 0.710 1,447,104.00
See More Historical Prices ยป