Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | Binance | 1010978.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,900,870.19 | 1740179784 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BADGER_USDT | 52.6650031043 | Recently |
| 3.84 | OKX | 507048.538567 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,955,884.74 | 1740179776 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 2 | https://www.okx.com/trade-spot/BADGER-USDT | 26.4137302484 | Recently |
| 3.85 | DigiFinex | 118344.98 | /cdn/crypto/logos/exchanges/DGFX.png | $ 455,798.21 | 1740179399 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 6.16495688323 | 6 minutes ago |
| 3.88 | LBank | 75971.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 293,059.73 | 1740174318 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 4 | https://www.lbank.info/exchange/badger/usdt | 3.95757323859 | 2 hours ago |
| 3.85 | Gate.io | 70293.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 271,173.03 | 1740179541 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 5 | https://gate.io/trade/BADGER_USDT | 3.66179538862 | Recently |
| 3.84 | Coinbase | 67647.836 | /cdn/crypto/logos/exchanges/GDAX.png | $ 261,979.33 | 1740179551 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 6 | https://pro.coinbase.com/trade/BADGER-USD | 3.52398548873 | Recently |
| 4.02E-5 | Binance | 22950.29 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.903678 | 1740179782 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 7 | https://www.binance.com/en/trade/BADGER_BTC | 1.19555175308 | Recently |
| 3.85 | LATOKEN | 16343.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 62,938.80 | 1740179442 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BADGER-USDT | 0.851358055004 | 6 minutes ago |
| 4.018E-5 | LATOKEN | 13204.32 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.520362 | 1740179749 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 9 | https://exchange.latoken.com/exchange/BADGER-BTC | 0.687853962816 | Recently |
| 3.86 | Kraken | 8986.35239212 | /cdn/crypto/logos/exchanges/KRKN.png | $ 34,702.20 | 1740179592 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0.468126954223 | Recently |
| 3.84 | HTX | 7496.3704 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,079.44 | 1740179784 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/badger_usdt | 0.390509173239 | Recently |
| 3.84 | Crypto.com | 375.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,435.42 | 1740179613 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 12 | https://crypto.com/exchange/trade/BADGER_USD | 0.0195557497578 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BADGER/USD | https://bittrex.com/Market/Index?MarketName=USD-BADGER | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-BADGER | 0 | - | |||
| 0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740096158 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 14 | https://trade.kucoin.com/BADGER-BTC | 0 | 23 hours ago |
| 2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1740123635 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 15 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 16 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 16 | https://crypto.com/exchange/trade/BADGER_USDT | 0 | - | |||
| 2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1740096158 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 17 | https://trade.kucoin.com/BADGER-USDT | 0 | 23 hours ago |
| 2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1740123635 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 18 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BADGER/USDT | https://poloniex.com/exchange#USDT_BADGER | USDT | 19 | https://poloniex.com/exchange#USDT_BADGER | 0 | - | |||
| 0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740096158 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 23 hours ago |
| 0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740096158 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 23 hours ago |
| 0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740096148 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 22 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BADGER/ETH | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 23 | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | - | |||
| 0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740096123 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 24 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 23 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BADGER/USDT | https://hitbtc.com/BADGER-to-USDT | USDT | 25 | https://hitbtc.com/BADGER-to-USDT | 0 | - | |||
| 3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740146958 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 26 | https://hitbtc.com/BADGER-to-BTC | 0 | 9 hours ago |
| 3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740096123 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 27 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 23 hours ago |
| 0.00124 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740096127 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 28 | https://gate.io/trade/BADGER_ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 0.34 | 9.71428571429 | 3.48 | 4 | 44391.757272 | CX |
| 4 | 4 | -0.16 | -4 | 2.75 | 4.1 | 37277.1224999 | CX |
| 12 | 3.72 | 0.12 | 3.22580645161 | 2.75 | 4.83 | 55937.7799152 | CX |
| 26 | 2.82 | 1.02 | 36.170212766 | 2.38 | 4.83 | 40631.9962687 | CX |
| 52 | 4.11 | -0.27 | -6.56934306569 | 2.07 | 10.71 | 98183.7906963 | CX |
| 156 | 8.8 | -4.96 | -56.3636363636 | 0.002 | 15 | 75044.5211677 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.28396425 | 70692.0696018 | CX |
About BADGER
The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.
BADGER News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 3.73 | 0 | 0.00 | 3.73 | 3.77 | 3.68 | 9909 |
| 1740009000 | 3.73 | 0.05 | 1.36 | 3.68 | 3.79 | 3.63 | 22744 |
| 1739922600 | 3.68 | 0.07 | 1.94 | 3.61 | 3.73 | 3.51 | 79901 |
| 1739836200 | 3.61 | -0.07 | -1.90 | 3.67 | 3.71 | 3.48 | 85806 |
| 1739749800 | 3.68 | 0.08 | 2.22 | 3.62 | 4 | 3.55 | 56032 |
| 1739663400 | 3.6 | 0.06 | 1.69 | 3.55 | 3.66 | 3.54 | 25465 |
| 1739577000 | 3.54 | 0.04 | 1.14 | 3.5 | 3.85 | 3.49 | 30882 |
| 1739490600 | 3.5 | -0.01 | -0.28 | 3.51 | 3.54 | 3.43 | 17668 |
| 1739404200 | 3.51 | 0.09 | 2.63 | 3.42 | 3.58 | 3.36 | 29899 |
| 1739317800 | 3.42 | -0.03 | -0.87 | 3.45 | 3.54 | 3.37 | 24252 |
| 1739231400 | 3.45 | 0.09 | 2.68 | 3.41 | 3.48 | 3.33 | 77288 |
| 1739145000 | 3.36 | -0.17 | -4.82 | 3.52 | 3.63 | 3.27 | 15092 |
| 1739058600 | 3.53 | 0.06 | 1.73 | 3.46 | 3.53 | 3.35 | 10174 |
| 1738972200 | 3.47 | 0.17 | 5.15 | 3.34 | 3.59 | 3.31 | 38758 |
| 1738885800 | 3.3 | -0.11 | -3.23 | 3.42 | 3.52 | 3.28 | 21100 |
| 1738799400 | 3.41 | -0.12 | -3.40 | 3.54 | 3.55 | 3.36 | 7776 |
| 1738713000 | 3.53 | -0.18 | -4.85 | 3.75 | 3.79 | 3.43 | 43786 |
| 1738626600 | 3.71 | 0.07 | 1.92 | 3.63 | 3.8 | 2.75 | 112519 |
| 1738540200 | 3.64 | -0.2 | -5.21 | 3.83 | 3.92 | 3.46 | 53478 |
| 1738453800 | 3.84 | -0.07 | -1.79 | 3.9 | 3.98 | 3.75 | 18869 |
| 1738367400 | 3.91 | 0.11 | 2.89 | 3.78 | 4.03 | 3.76 | 46392 |
| 1738281000 | 3.8 | -0.14 | -3.55 | 3.89 | 4.1 | 3.77 | 52079 |
| 1738194600 | 3.94 | 0.21 | 5.63 | 3.75 | 4.02 | 3.73 | 75700 |
| 1738108200 | 3.73 | 0.01 | 0.27 | 3.74 | 3.91 | 3.7 | 22433 |
| 1738021800 | 3.72 | -0.07 | -1.85 | 3.91 | 3.94 | 3.52 | 29618 |
| 1737935400 | 3.79 | -0.12 | -3.07 | 3.91 | 3.94 | 3.78 | 8412 |
| 1737849000 | 3.91 | 0.07 | 1.82 | 3.88 | 3.98 | 3.84 | 11284 |
| 1737762600 | 3.84 | -0.15 | -3.76 | 4 | 4.01 | 3.83 | 16430 |
| 1737676200 | 3.99 | 0.08 | 2.05 | 3.92 | 4.02 | 3.79 | 14523 |
| 1737589800 | 3.91 | -0.17 | -4.17 | 4.09 | 4.1 | 3.9 | 11435 |
| 1737503400 | 4.08 | 0.11 | 2.77 | 3.98 | 4.14 | 3.84 | 40084 |
| 1737417000 | 3.97 | -0.03 | -0.75 | 3.9 | 4.4 | 3.59 | 69295 |
| 1737330600 | 4 | -0.16 | -3.85 | 4.16 | 4.27 | 3.81 | 50066 |
| 1737244200 | 4.16 | -0.15 | -3.48 | 4.31 | 4.31 | 3.98 | 30417 |
| 1737157800 | 4.31 | 0.19 | 4.61 | 4.13 | 4.37 | 4.13 | 33903 |
| 1737071400 | 4.12 | -0.1 | -2.37 | 4.21 | 4.23 | 4.07 | 57172 |
| 1736985000 | 4.22 | 0.13 | 3.18 | 4.08 | 4.26 | 4.07 | 37195 |
| 1736898600 | 4.09 | 0.12 | 3.02 | 3.97 | 4.12 | 3.97 | 25368 |
| 1736812200 | 3.97 | 0.1 | 2.58 | 3.9 | 4.05 | 3.59 | 30213 |
| 1736725800 | 3.87 | -0.09 | -2.27 | 3.98 | 3.99 | 3.85 | 11045 |
| 1736639400 | 3.96 | -0.1 | -2.46 | 4.06 | 4.08 | 3.9 | 19133 |
| 1736553000 | 4.06 | 0.25 | 6.56 | 3.85 | 4.12 | 3.84 | 39778 |
| 1736466600 | 3.81 | -0.12 | -3.05 | 3.91 | 3.96 | 3.69 | 33323 |
| 1736380200 | 3.93 | -0.01 | -0.25 | 3.91 | 3.98 | 3.75 | 26294 |
| 1736293800 | 3.94 | -0.52 | -11.66 | 4.47 | 4.47 | 3.92 | 43502 |
| 1736207400 | 4.46 | 0.12 | 2.76 | 4.33 | 4.66 | 4.27 | 28972 |
| 1736121000 | 4.34 | -0.02 | -0.46 | 4.34 | 4.55 | 4.19 | 50347 |
| 1736034600 | 4.36 | 0.04 | 0.93 | 4.32 | 4.42 | 4.26 | 30959 |
| 1735948200 | 4.32 | 0.06 | 1.41 | 4.29 | 4.36 | 4.17 | 28558 |
| 1735861800 | 4.26 | -0.01 | -0.23 | 4.28 | 4.35 | 4.22 | 18768 |
| 1735775400 | 4.27 | 0.15 | 3.64 | 4.15 | 4.32 | 4.14 | 29952 |
| 1735689000 | 4.12 | 0.05 | 1.23 | 4.08 | 4.29 | 4.02 | 34903 |
| 1735602600 | 4.07 | -0.23 | -5.35 | 4.28 | 4.36 | 4.01 | 18138 |
| 1735516200 | 4.3 | -0.01 | -0.23 | 4.3 | 4.37 | 4.23 | 33444 |
| 1735429800 | 4.31 | 0.11 | 2.62 | 4.22 | 4.39 | 4.11 | 38755 |
| 1735343400 | 4.2 | 0.04 | 0.96 | 4.18 | 4.4 | 4.08 | 53386 |
| 1735257000 | 4.16 | -0.19 | -4.37 | 4.37 | 4.38 | 4.08 | 59090 |
| 1735170600 | 4.35 | 0.02 | 0.46 | 4.31 | 4.7 | 4.26 | 117903 |
| 1735084200 | 4.33 | 0.04 | 0.93 | 4.26 | 4.44 | 4.13 | 100196 |
| 1734997800 | 4.29 | 0.29 | 7.25 | 3.96 | 4.33 | 3.81 | 183208 |
| 1734911400 | 4 | 0.1 | 2.56 | 3.89 | 4.13 | 3.81 | 280209 |
| 1734825000 | 3.9 | 0.5 | 14.71 | 3.42 | 4.05 | 3.41 | 279529 |
| 1734738600 | 3.4 | 0.25 | 7.94 | 3.12 | 3.43 | 2.79 | 40104 |
| 1734652200 | 3.15 | -0.25 | -7.35 | 3.36 | 3.42 | 2.96 | 71206 |
| 1734565800 | 3.4 | -0.36 | -9.57 | 3.77 | 3.79 | 3.34 | 50621 |
| 1734479400 | 3.76 | -0.19 | -4.81 | 3.95 | 3.99 | 3.71 | 29577 |
| 1734393000 | 3.95 | -0.04 | -1.00 | 3.99 | 4.08 | 3.78 | 89684 |
| 1734306600 | 3.99 | 0.09 | 2.31 | 3.91 | 4.03 | 3.77 | 39682 |
| 1734220200 | 3.9 | -0.05 | -1.27 | 3.98 | 4.25 | 3.78 | 192159 |
| 1734133800 | 3.95 | -0.03 | -0.75 | 4 | 4.02 | 3.85 | 37614 |
| 1734047400 | 3.98 | 0.06 | 1.53 | 3.92 | 4.11 | 3.87 | 81003 |
| 1733961000 | 3.92 | 0.38 | 10.73 | 3.54 | 3.96 | 3.4 | 76064 |
| 1733874600 | 3.54 | -0.22 | -5.85 | 3.7 | 3.79 | 3.26 | 90915 |
| 1733788200 | 3.76 | -0.94 | -20.00 | 4.68 | 4.69 | 3.25 | 142615 |
| 1733701800 | 4.7 | 0.04 | 0.86 | 4.65 | 4.72 | 4.53 | 38416 |
| 1733615400 | 4.66 | -0.03 | -0.64 | 4.69 | 4.75 | 4.61 | 34086 |
| 1733529000 | 4.69 | 0.31 | 7.08 | 4.38 | 4.83 | 4.34 | 86084 |
| 1733442600 | 4.38 | -0.19 | -4.16 | 4.55 | 4.71 | 4.24 | 162988 |
| 1733356200 | 4.57 | 0.19 | 4.34 | 4.36 | 4.7 | 4.25 | 86861 |
| 1733269800 | 4.38 | 0.32 | 7.88 | 4.07 | 4.41 | 3.88 | 104129 |
| 1733183400 | 4.06 | 0.16 | 4.10 | 3.9 | 4.07 | 3.69 | 74163 |
| 1733097000 | 3.9 | -0.08 | -2.01 | 3.97 | 4.11 | 3.83 | 69690 |
| 1733010600 | 3.98 | 0.16 | 4.19 | 3.79 | 4 | 3.74 | 63181 |
| 1732924200 | 3.82 | 0.1 | 2.69 | 3.72 | 3.88 | 3.67 | 35077 |
| 1732837800 | 3.72 | -0.04 | -1.06 | 3.74 | 3.79 | 3.6 | 36218 |
| 1732751400 | 3.76 | 0.36 | 10.59 | 3.41 | 3.78 | 3.37 | 34503 |
| 1732665000 | 3.4 | -0.14 | -3.95 | 3.52 | 3.83 | 3.27 | 69161 |
| 1732578600 | 3.54 | -0.15 | -4.07 | 3.69 | 3.79 | 3.46 | 100677 |
| 1732492200 | 3.69 | 0.13 | 3.65 | 3.55 | 3.8 | 3.31 | 92263 |
| 1732405800 | 3.56 | 0.16 | 4.71 | 3.41 | 3.64 | 3.38 | 67609 |
| 1732319400 | 3.4 | 0.01 | 0.29 | 3.37 | 3.45 | 3.28 | 39419 |
| 1732233000 | 3.39 | 0.24 | 7.62 | 3.13 | 3.4 | 3.06 | 39714 |
