Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXBTC | OKEX | 12,842,046,434 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000180 | 0.33% | 0.00054140 | 0.00054050 | 0.00054140 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00054090 | 0.00054840 | 0.00053020 | 0.00053960 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:28:45 | 5.79 | 0.00054140 | BTC |
AVAXBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00053960 | -0.00002700 | -4.77% | 0.00055270 | 0.00055490 | 0.00053800 | 1,047.00 |
Apr 25 2024 | 0.00056660 | 0.00000000 | 0.00% | 0.00056660 | 0.00056660 | 0.00056660 | 0.00 |
Apr 24 2024 | 0.00056660 | -0.00000900 | -1.56% | 0.00057810 | 0.00059370 | 0.00056470 | 790.00 |
Apr 23 2024 | 0.00057560 | -0.00001100 | -1.87% | 0.00058880 | 0.00059570 | 0.00057500 | 924.00 |
Apr 22 2024 | 0.00058690 | 0.00001500 | 2.62% | 0.00057400 | 0.00060870 | 0.00057000 | 1,497.00 |
Apr 21 2024 | 0.00057150 | -0.00001800 | -3.05% | 0.00058940 | 0.00058960 | 0.00056630 | 767.00 |
Apr 20 2024 | 0.00058940 | 0.00004500 | 8.26% | 0.00054360 | 0.00059320 | 0.00053990 | 1,710.00 |
Apr 19 2024 | 0.00054450 | -0.00000400 | -0.73% | 0.00054940 | 0.00055530 | 0.00053190 | 2,058.00 |
Apr 18 2024 | 0.00054860 | 0.00000100 | 0.18% | 0.00054840 | 0.00056380 | 0.00053760 | 949.00 |
Apr 17 2024 | 0.00054740 | -0.00000010 | -0.02% | 0.00054310 | 0.00056790 | 0.00053540 | 2,355.00 |
Apr 16 2024 | 0.00054750 | -0.00000700 | -1.26% | 0.00055170 | 0.00056310 | 0.00052840 | 1,545.00 |
Apr 15 2024 | 0.00055450 | -0.00001300 | -2.29% | 0.00056550 | 0.00058300 | 0.00054510 | 2,781.00 |
Apr 14 2024 | 0.00056750 | 0.00003600 | 6.77% | 0.00052640 | 0.00057850 | 0.00052050 | 4,911.00 |
Apr 13 2024 | 0.00053180 | -0.00005500 | -9.37% | 0.00058290 | 0.00058570 | 0.00047570 | 8,688.00 |
Apr 12 2024 | 0.00058690 | -0.00007000 | -10.66% | 0.00065610 | 0.00066070 | 0.00051540 | 8,062.00 |
Apr 11 2024 | 0.00065660 | -0.00001400 | -2.09% | 0.00066800 | 0.00066910 | 0.00065290 | 812.00 |
Apr 10 2024 | 0.00067050 | -0.00000200 | -0.30% | 0.00067100 | 0.00069030 | 0.00066630 | 2,133.00 |
Apr 09 2024 | 0.00067230 | -0.00002300 | -3.31% | 0.00069640 | 0.00069640 | 0.00067160 | 1,323.00 |
Apr 08 2024 | 0.00069510 | -0.00001700 | -2.39% | 0.00070580 | 0.00070760 | 0.00068980 | 1,296.00 |
Apr 07 2024 | 0.00071180 | 0.00001300 | 1.86% | 0.00070040 | 0.00071270 | 0.00069260 | 779.00 |
Apr 06 2024 | 0.00069850 | 0.00003000 | 4.49% | 0.00066710 | 0.00071010 | 0.00066590 | 1,936.00 |
Apr 05 2024 | 0.00066860 | -0.00001000 | -1.47% | 0.00067680 | 0.00068370 | 0.00066180 | 1,991.00 |
Apr 04 2024 | 0.00067890 | -0.00001800 | -2.58% | 0.00069500 | 0.00071450 | 0.00067780 | 1,697.00 |
Apr 03 2024 | 0.00069660 | -0.00001800 | -2.52% | 0.00071340 | 0.00072680 | 0.00068660 | 2,719.00 |
Apr 02 2024 | 0.00071450 | -0.00002300 | -3.12% | 0.00073650 | 0.00073650 | 0.00070540 | 2,460.00 |
Apr 01 2024 | 0.00073740 | -0.00002200 | -2.90% | 0.00075750 | 0.00076470 | 0.00073340 | 6,047.00 |
Mar 31 2024 | 0.00075930 | -0.00000100 | -0.13% | 0.00076030 | 0.00077090 | 0.00075430 | 2,403.00 |
Mar 30 2024 | 0.00076080 | -0.00000400 | -0.52% | 0.00076270 | 0.00077980 | 0.00075950 | 4,992.00 |
Mar 29 2024 | 0.00076490 | -0.00000700 | -0.91% | 0.00076920 | 0.00077530 | 0.00075670 | 4,146.00 |
Mar 28 2024 | 0.00077190 | -0.00000700 | -0.90% | 0.00077770 | 0.00078160 | 0.00076260 | 3,787.00 |
Mar 27 2024 | 0.00077880 | -0.00001900 | -2.38% | 0.00079710 | 0.00080650 | 0.00077000 | 6,640.00 |