Cosmos Atom Historical Data - ATOMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	OKEX	2,364,048,449	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000110	1.20%	0.00009260	0.00009250	0.00009270

Open	High	Low	Prev. Close	52 Week Range
0.00009170	0.00009300	0.00009160	0.00009150	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	07:27:10	0.171300	0.00009260	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21527477	2,331.77	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00009150	0.00000010	0.11%	0.00009110	0.00009370	0.00009030	3,588.00
Jul 28 2024	0.00009140	-0.00000200	-2.14%	0.00009360	0.00009430	0.00009110	1,123.00
Jul 27 2024	0.00009340	0.00000200	2.20%	0.00009110	0.00009400	0.00009060	8,961.00
Jul 26 2024	0.00009110	0.00000090	1.00%	0.00009000	0.00009200	0.00008920	4,215.00
Jul 25 2024	0.00009020	-0.00000400	-4.27%	0.00009210	0.00009220	0.00008830	4,957.00
Jul 24 2024	0.00009370	0.00000000	0.00%	0.00009370	0.00009370	0.00009370	0.00
Jul 23 2024	0.00009370	0.00000080	0.86%	0.00009270	0.00009490	0.00009200	3,428.00
Jul 22 2024	0.00009290	-0.00000300	-3.12%	0.00009610	0.00009650	0.00009270	2,546.00
Jul 21 2024	0.00009630	-0.00000100	-1.03%	0.00009720	0.00009720	0.00009440	1,024.00
Jul 20 2024	0.00009730	-0.00000100	-1.01%	0.00009730	0.00009880	0.00009680	1,778.00
Jul 19 2024	0.00009860	0.00000000	0.00%	0.00009860	0.00009860	0.00009860	0.00
Jul 18 2024	0.00009860	-0.00000300	-2.96%	0.00010170	0.00010180	0.00009860	4,087.00
Jul 17 2024	0.00010130	0.00000000	0.00%	0.00010130	0.00010130	0.00010130	0.00
Jul 16 2024	0.00010130	0.00000090	0.90%	0.00010040	0.00010300	0.00009920	6,109.00
Jul 15 2024	0.00010040	-0.00000200	-1.95%	0.00010250	0.00010260	0.00009920	7,858.00
Jul 14 2024	0.00010240	-0.00000200	-1.91%	0.00010480	0.00010480	0.00010180	8,768.00
Jul 13 2024	0.00010480	-0.00000100	-0.94%	0.00010630	0.00010760	0.00010460	4,248.00
Jul 12 2024	0.00010620	0.00000300	2.90%	0.00010370	0.00010670	0.00010370	8,740.00
Jul 11 2024	0.00010360	-0.00000100	-0.96%	0.00010480	0.00010590	0.00010300	10,102.00
Jul 10 2024	0.00010460	0.00000200	1.96%	0.00010250	0.00010490	0.00010160	8,096.00
Jul 09 2024	0.00010230	-0.00000050	-0.49%	0.00010280	0.00010340	0.00010130	4,456.00
Jul 08 2024	0.00010280	-0.00000070	-0.68%	0.00010390	0.00010800	0.00010250	11,983.00
Jul 07 2024	0.00010350	-0.00000070	-0.67%	0.00010420	0.00010580	0.00010290	4,943.00
Jul 06 2024	0.00010420	0.00000400	3.98%	0.00010050	0.00010610	0.00010040	8,879.00
Jul 05 2024	0.00010060	-0.00000400	-3.81%	0.00010400	0.00010440	0.00009250	29,122.00
Jul 04 2024	0.00010490	-0.00000500	-4.56%	0.00010580	0.00010860	0.00010320	17,586.00
Jul 03 2024	0.00010970	0.00000000	0.00%	0.00010970	0.00010970	0.00010970	0.00
Jul 02 2024	0.00010970	0.00000100	0.92%	0.00010800	0.00011170	0.00010790	6,132.00
Jul 01 2024	0.00010840	0.00000100	0.93%	0.00010750	0.00010840	0.00010640	5,713.00
Jun 30 2024	0.00010700	-0.00000100	-0.92%	0.00010840	0.00010910	0.00010670	6,455.00
Jun 29 2024	0.00010830	-0.00000300	-2.70%	0.00011130	0.00011320	0.00010830	5,329.00