Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7033 | Binance | 9824769.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,999,758.78 | 1745718034 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 38.1066037361 | Recently |
| 0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 2 | https://crypto.com/exchange/trade/ADA_USD | 15.5036354687 | 2 months ago |
| 0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 3 | https://crypto.com/exchange/trade/ADA_USDT | 11.8486356758 | 2 months ago |
| 0.7033 | OKX | 2394223.8594 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,700,808.24 | 1745718035 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 9.28629853877 | Recently |
| 0.70815 | DigiFinex | 1813092.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,289,258.54 | 1745717465 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.03230820483 | 10 minutes ago |
| 0.7035 | Coinbase | 1703764.45693 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,213,100.62 | 1745718034 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 6 | https://pro.coinbase.com/trade/ADA-USD | 6.60826485572 | Recently |
| 0.61894 | Bitvavo | 345949.105571 | /cdn/crypto/logos/exchanges/BITV.png | € 216,984.90 | 1745718035 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADA-EUR | 1.34180714178 | Recently |
| 7.45E-6 | Binance | 333542.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.50 | 1745718024 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 1.2936861729 | Recently |
| 0.70227 | Bitstamp | 292468.722596 | /cdn/crypto/logos/exchanges/BSTP.png | $ 208,776.98 | 1745718035 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 9 | https://www.bitstamp.net/markets/ada/usd | 1.13437674619 | Recently |
| 0.6198 | Binance | 210659.1 | /cdn/crypto/logos/exchanges/BINA.png | € 132,360.97 | 1745718033 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 10 | https://www.binance.com/en/trade/ADA_EUR | 0.817067829655 | Recently |
| 0.708 | Kucoin | 199412.74 | /cdn/crypto/logos/exchanges/KUCN.png | $ 141,961.97 | 1745717480 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 11 | https://trade.kucoin.com/ADA-USDT | 0.773447407102 | 9 minutes ago |
| 0.618 | Coinbase | 197505.73 | /cdn/crypto/logos/exchanges/GDAX.png | € 123,868.95 | 1745718035 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 12 | https://pro.coinbase.com/trade/ADA-EUR | 0.76605082883 | Recently |
| 0.7067 | LBank | 183179.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 130,538.03 | 1745718034 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 0.710485130759 | Recently |
| 0.7022 | Coinbase | 174746.08 | /cdn/crypto/logos/exchanges/GDAX.png | $ 124,229.75 | 1745718034 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ADA-USDT | 0.677774662126 | Recently |
| 0.708849 | Kraken | 161628.440151 | /cdn/crypto/logos/exchanges/KRKN.png | $ 115,639.49 | 1745717416 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.626896245188 | 10 minutes ago |
| 0.707012 | LATOKEN | 152534.85313 | /cdn/crypto/logos/exchanges/LATK.png | $ 108,618.53 | 1745717547 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ADA-USDT | 0.591625623549 | 8 minutes ago |
| 0.623924 | Kraken | 139406.635291 | /cdn/crypto/logos/exchanges/KRKN.png | € 87,520.70 | 1745717415 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.540706178547 | 10 minutes ago |
| 0.7065 | Gate.io | 111922.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,469.50 | 1745717247 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 18 | https://gate.io/trade/ADA_USDT | 0.434105850166 | 13 minutes ago |
| 0.0003883 | Binance | 108479.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 42.02 | 1745718034 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 19 | https://www.binance.com/en/trade/ADA_ETH | 0.420752943757 | Recently |
| 0.5282 | Coinbase | 69318.35 | /cdn/crypto/logos/exchanges/GDAX.png | £ 37,114.56 | 1745718034 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 20 | https://pro.coinbase.com/trade/ADA-GBP | 0.268859943813 | Recently |
| 1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 21 | https://crypto.com/exchange/trade/ADA_BTC | 0.224149666184 | 2 months ago |
| 0.62033 | Bitstamp | 43322.5523187 | /cdn/crypto/logos/exchanges/BSTP.png | € 27,259.69 | 1745718036 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 22 | https://www.bitstamp.net/markets/ada/eur | 0.168031971076 | Recently |
| 0.70387 | Bitfinex | 35328.7552364 | /cdn/crypto/logos/exchanges/BFNX.png | $ 25,061.66 | 1745718034 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 23 | https://www.bitfinex.com/t/ADA:USD | 0.137027023117 | Recently |
| 7.44E-6 | Bitfinex | 33628.4259828 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.251158 | 1745717997 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 24 | https://www.bitfinex.com/t/ADA:BTC | 0.13043208213 | Recently |
| 0.714127 | HTX | 30477.3612 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,668.59 | 1745713396 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.118210280825 | 1 hour ago |
| 7.44E-6 | Coinbase | 26234.57 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.196172 | 1745717981 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.101754081223 | Recently |
| 0.00038804 | HitBTC | 26205 | /cdn/crypto/logos/exchanges/HITB.png | ETH 10.15 | 1745717992 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.101639390257 | Recently |
| 0.703789 | EXMO | 24604.5225597 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17,522.82 | 1745717947 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0954317370934 | Recently |
| 0.719752 | EXMO | 10026 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,245.09 | 1745717947 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 29 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0388871027177 | Recently |
| 0.713801 | CEX.IO | 9703.962158 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6,926.70 | 1745718014 | ADA/USD | https://cex.io/ada-usd | USD | 30 | https://cex.io/ada-usd | 0.0376380384208 | Recently |
| 0.0003879 | Kraken | 9395.13188153 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.64 | 1745717414 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0364402013289 | 10 minutes ago |
| 7.46E-6 | Kucoin | 4694.308 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.035198 | 1745717480 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.0182074643312 | 9 minutes ago |
| 7.47E-6 | EXMO | 1441 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.010835 | 1745717946 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00558909984203 | Recently |
| 7.47E-6 | Gate.io | 383.84 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002876 | 1745717498 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 34 | https://gate.io/trade/ADA_BTC | 0.00148877174418 | 9 minutes ago |
| 7.53E-6 | HitBTC | 148 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001114 | 1745717925 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.000574036624997 | Recently |
| 0.000387 | Coinbase | 112.77 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.043651 | 1745717948 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 36 | https://pro.coinbase.com/trade/ADA-ETH | 0.000437392636493 | Recently |
| 7.52E-6 | Bitstamp | 100 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000752 | 1745718021 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 37 | https://www.bitstamp.net/markets/ada/btc | 0.000387862584458 | Recently |
| 7.52E-6 | HTX | 73.38 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000552 | 1745713189 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000284613564475 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 44 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1745712138 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 2 hours ago |
| 7.46E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745717022 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 17 minutes ago |
| 0.7799 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1745717542 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 8 minutes ago |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745712128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 2 hours ago |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745712139 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 49 | https://www.binance.com/en/trade/ADA_GBP | 0 | 2 hours ago |
| 0.721101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745718015 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 51 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.626299 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745718014 | ADA/EUR | https://cex.io/ada-eur | EUR | 52 | https://cex.io/ada-eur | 0 | Recently |
| 0.541731 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745718014 | ADA/GBP | https://cex.io/ada-gbp | GBP | 53 | https://cex.io/ada-gbp | 0 | Recently |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745712129 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 54 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 2 hours ago |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745712129 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 55 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 2 hours ago |
| 0.706869 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745712120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 56 | https://hitbtc.com/ADA-to-USD | 0 | 2 hours ago |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 57 | https://tidex.com/exchange/ADA/BTC | 0 | 2 months ago |
| 0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 58 | https://tidex.com/exchange/ADA/USDT | 0 | 2 months ago |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 59 | https://tidex.com/exchange/ADA/ETH | 0 | 2 months ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 60 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745712138 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 62 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 2 hours ago |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 2 hours ago |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745712138 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 2 hours ago |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 5 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6293 | 0.0743 | 11.8067694263 | 0.61 | 0.7462 | 37375783.7775 | CX |
| 4 | 0.6742 | 0.0294 | 4.36072382082 | 0.5347 | 0.7462 | 44887391.5419 | CX |
| 12 | 0.8947 | -0.1911 | -21.3591147871 | 0.5347 | 1.19 | 86004346.5222 | CX |
| 26 | 0.3331 | 0.3705 | 111.227859502 | 0.32 | 1.33 | 87772493.4381 | CX |
| 52 | 0.4635 | 0.2401 | 51.8015102481 | 0.275966 | 1.33 | 53438806.3072 | CX |
| 156 | 0.8233 | -0.1197 | -14.539050164 | 0.216009 | 1.33 | 59566352.2064 | CX |
| 260 | 0.046201 | 0.657399 | 1422.91075951 | 0.042265 | 3.1 | 67605876.5034 | CX |
About ADA
Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
ADA News
Crypto Chat
View Posts
Big whale are being created I would think once Ada has a little more PR on their collabs this should finally hit the ultimate bull
Cardano Users Can Now Earn Up TO 21% APY From Their Wallets https://cryptonewsland.com/earn-up-to-21-apy/
Cardano (ADA) Set to Launch Stablecoin Staking https://coinmarketcap.com/community/articles/680bc67b4334a61205a319fa/
Cardano Breaks Out as Whale Buying and Pattern Signal $0.77 Move https://coinmarketcap.com/community/articles/6809cea4a75a4d523e2473a6/
Cardano (ADA) Set for a Breakout: 10 Developments Driving Momentum https://coinmarketcap.com/community/articles/68079e77438f1e2bade67987/
The BTC - Cardano conf as been updated. If you havent been to the Cardano summit its a great time to catch up
Bitcoin and Cardano: The Perfect Partnership https://cryptonewsland.com/bitcoin-and-cardano-join-forces-secure-stakin/
https://b.tc/conference/2025
When is this conf ??
Hoskinson to Demo Bitcoin-Cardano Integration at 2025 Conference https://coinmarketcap.com/community/articles/67f6638d110f7e3bc2b51bcf/
Cardano Foundation Launches Veridian, an Open-Source Decentralized Identity Platform https://www.ethnews.com/cardano-foundation-launches-veridian-an-open-source-decentralized-identity-platform/
Interactive Brokers Adds SOL, XRP, ADA, and DOGE to Its Crypto Trading Platform https://coinmarketcap.com/headlines/news/interactive-brokers-adds-sol-xrp-ada-and-doge-to-its-crypto-trading-platform/
Cardano's (ADA) Imminent Game-Changing Upgrade in Spotlight: Details https://coinmarketcap.com/community/articles/67e464d28c55ee1fc3c3e471/
"Cardano is among the cryptocurrencies being considered for the government's crypto stockpile, alongside Bitcoin, Ethereum, XRP, and Solana." — Bo Hines, Executive Director, White House Crypto Working Group, source: source https://coinmarketcap.com/community/articles/67e3309d6a0b3d4f936d4f6a/
Cardano Eyes $1 Target as Bullish Indicators Mount https://thenewscrypto.com/cardano-eyes-1-target-as-bullish-indicators-mount/
Thanks for your hard work. I know some don't believe in charts but I appreciate all bits of information available. LCJR
ADAs' 6 month Action Line .
SEC’s Notation of Cardano’s Utility Boosts Social Sentiments While ADA Daily Gains Skyrocket https://cryptorank.io/news/feed/012b9-secs-notation-of-cardanos-utility-boosts-social-sentiments-while-ada-daily-gains-skyrocket
Cardano Welcomes AI Revolution: Masumi Network Enables Decentralized AI Agents https://www.ethnews.com/cardano-welcomes-ai-revolution-masumi-network-enables-decentralized-ai-agents/
Zuger Kantonalbank Expands Crypto Offering with Sygnum Partnership https://coinmarketcap.com/community/articles/67d9759df941f96675c20f3e/
Hashdex Aims to Break Bitcoin Dominance with XRP, Cardano ETF Expansion https://coinmarketcap.com/community/articles/67d8fdac4e89ea798cd0b9dd/
Lots going on... Swiss-Regulated AMINA Bank Now Supports Cardano (ADA) Staking Boosting Institutional Adoption https://coinmarketcap.com/community/articles/67d8c69abc152c27b2eb4199/
US Crypto Plan: Bitcoin Reserve and Roles for XRP, Solana, Cardano https://coinmarketcap.com/community/articles/67d58690f1abb269bea2d5b2/
Coinbase introduces futures contracts for Cardano and Natural Gas https://coinmarketcap.com/community/articles/67d6abdde3a9c4240afee0d9/
Cardano Partners with Check Point to Boost Blockchain Security with AI https://cryptonewsland.com/cardano-partners-with-check-point-to-boost-blockchain-security-with-ai/
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.7069 | -0.0079 | -1.11 | 0.7173 | 0.7348 | 0.7 | 26707000 |
| 1745625000 | 0.7148 | -0.0079 | -1.09 | 0.7229 | 0.7332 | 0.7022 | 48977011 |
| 1745538600 | 0.7227 | 0.0259 | 3.72 | 0.6985 | 0.7462 | 0.6702 | 55832905 |
| 1745452200 | 0.6968 | 0.0141 | 2.07 | 0.6829 | 0.7183 | 0.6775 | 20884775 |
| 1745365800 | 0.6827 | 0.06 | 9.64 | 0.6233 | 0.6849 | 0.6156 | 61254794 |
| 1745279400 | 0.6227 | 0.0031 | 0.50 | 0.6202 | 0.6508 | 0.6161 | 32088313 |
| 1745193000 | 0.6196 | -0.0083 | -1.32 | 0.6293 | 0.6347 | 0.61 | 15885684 |
| 1745106600 | 0.6279 | 0.0006 | 0.10 | 0.6294 | 0.635 | 0.619 | 17631436 |
| 1745020200 | 0.6273 | 0.0107 | 1.74 | 0.6164 | 0.6319 | 0.6102 | 17630002 |
| 1744933800 | 0.6166 | 0.0059 | 0.97 | 0.6124 | 0.6297 | 0.6089 | 23947354 |
| 1744847400 | 0.6107 | 0.0031 | 0.51 | 0.61 | 0.6244 | 0.5947 | 38298887 |
| 1744761000 | 0.6076 | -0.027 | -4.25 | 0.6343 | 0.6485 | 0.6072 | 43843009 |
| 1744674600 | 0.6346 | -0.0019 | -0.30 | 0.6427 | 0.6615 | 0.6278 | 46147296 |
| 1744588200 | 0.6365 | -0.0211 | -3.21 | 0.6589 | 0.6687 | 0.6292 | 46146499 |
| 1744501800 | 0.6576 | 0.0343 | 5.50 | 0.6219 | 0.6673 | 0.6168 | 48591315 |
| 1744415400 | 0.6233 | 0.0124 | 2.03 | 0.6117 | 0.6446 | 0.6055 | 60249996 |
| 1744329000 | 0.6109 | -0.0207 | -3.28 | 0.6309 | 0.6334 | 0.5852 | 80987712 |
| 1744242600 | 0.6316 | 0.074 | 13.27 | 0.5561 | 0.646 | 0.5347 | 130348284 |
| 1744156200 | 0.5576 | -0.0178 | -3.09 | 0.5879 | 0.6198 | 0.5522 | 28546676 |
| 1744069800 | 0.5754 | 0 | 0.00 | 0.5754 | 0.5754 | 0.5754 | 0 |
| 1743983400 | 0.5754 | -0.0737 | -11.35 | 0.66 | 0.66 | 0.5596 | 24717519 |
| 1743897000 | 0.6491 | -0.0113 | -1.71 | 0.6608 | 0.6673 | 0.6446 | 10808129 |
| 1743810600 | 0.6604 | 0.0088 | 1.35 | 0.6524 | 0.6713 | 0.6269 | 60117827 |
| 1743724200 | 0.6516 | 0.0099 | 1.54 | 0.6376 | 0.6574 | 0.6129 | 68243540 |
| 1743637800 | 0.6417 | -0.0356 | -5.26 | 0.6759 | 0.7076 | 0.6346 | 65566401 |
| 1743551400 | 0.6773 | 0.0173 | 2.62 | 0.6632 | 0.6945 | 0.6576 | 47270354 |
| 1743465000 | 0.66 | 0.001 | 0.15 | 0.6606 | 0.6655 | 0.6296 | 60922116 |
| 1743378600 | 0.659 | -0.013 | -1.93 | 0.6742 | 0.6872 | 0.6512 | 30314724 |
| 1743292200 | 0.672 | -0.0328 | -4.65 | 0.7087 | 0.7119 | 0.6586 | 45387500 |
| 1743205800 | 0.7048 | -0.0327 | -4.43 | 0.7371 | 0.7462 | 0.6892 | 58769262 |
| 1743119400 | 0.7375 | 0.0099 | 1.36 | 0.727 | 0.7443 | 0.7208 | 34537012 |
| 1743033000 | 0.7276 | -0.0166 | -2.23 | 0.7435 | 0.7744 | 0.7197 | 61104935 |
| 1742946600 | 0.7442 | 0.0142 | 1.95 | 0.7328 | 0.7665 | 0.7209 | 85674684 |
| 1742860200 | 0.73 | 0.0217 | 3.06 | 0.7113 | 0.7458 | 0.7055 | 72522375 |
| 1742773800 | 0.7083 | 0.0078 | 1.11 | 0.7011 | 0.7159 | 0.6917 | 29993252 |
| 1742687400 | 0.7005 | -0.0037 | -0.53 | 0.7047 | 0.7159 | 0.697 | 25723671 |
| 1742601000 | 0.7042 | -0.0135 | -1.88 | 0.7172 | 0.7275 | 0.7002 | 52274683 |
| 1742514600 | 0.7177 | -0.0286 | -3.83 | 0.7437 | 0.755 | 0.7117 | 59416549 |
| 1742428200 | 0.7463 | 0.0448 | 6.39 | 0.701 | 0.7477 | 0.7003 | 93012416 |
| 1742341800 | 0.7015 | -0.0173 | -2.41 | 0.7177 | 0.7184 | 0.6815 | 53459104 |
| 1742255400 | 0.7188 | 0.0125 | 1.77 | 0.7059 | 0.7302 | 0.7024 | 61875653 |
| 1742169000 | 0.7063 | -0.0413 | -5.52 | 0.745 | 0.7467 | 0.6941 | 71114491 |
| 1742082600 | 0.7476 | 0.0085 | 1.15 | 0.7355 | 0.7595 | 0.7309 | 39365052 |
| 1741996200 | 0.7391 | 0.0364 | 5.18 | 0.7019 | 0.7514 | 0.696 | 76668175 |
| 1741909800 | 0.7027 | -0.0324 | -4.41 | 0.7366 | 0.7415 | 0.6872 | 124420685 |
| 1741823400 | 0.7351 | 0.0142 | 1.97 | 0.7282 | 0.7688 | 0.711 | 113234395 |
| 1741737000 | 0.7209 | 0.046 | 6.82 | 0.6761 | 0.745 | 0.6497 | 181121932 |
| 1741650600 | 0.6749 | -0.0423 | -5.90 | 0.7193 | 0.7786 | 0.6578 | 175866810 |
| 1741564200 | 0.7172 | -0.0862 | -10.73 | 0.8006 | 0.8173 | 0.7086 | 132925741 |
| 1741477800 | 0.8034 | -0.0145 | -1.77 | 0.8167 | 0.8388 | 0.793 | 78936763 |
| 1741391400 | 0.8179 | -0.0915 | -10.06 | 0.91 | 0.9207 | 0.8062 | 420548187 |
| 1741305000 | 0.9094 | -0.0639 | -6.57 | 0.9785 | 0.9895 | 0.885 | 195688096 |
| 1741218600 | 0.9733 | 0.0295 | 3.13 | 0.95 | 1.03 | 0.9135 | 277551645 |
| 1741132200 | 0.9438 | 0.0865 | 10.09 | 0.8474 | 0.9561 | 0.757 | 427488199 |
| 1741045800 | 0.8573 | -0.2527 | -22.77 | 1.15 | 1.17 | 0.8222 | 469135710 |
| 1740959400 | 1.11 | 0.45 | 69.21 | 0.6585 | 1.19 | 0.6447 | 406332514 |
| 1740873000 | 0.656 | 0.022 | 3.47 | 0.6318 | 0.6767 | 0.6247 | 35015334 |
| 1740786600 | 0.634 | -0.0121 | -1.87 | 0.6442 | 0.6463 | 0.5794 | 76322424 |
| 1740700200 | 0.6461 | 0.002 | 0.31 | 0.6483 | 0.6792 | 0.6245 | 42877795 |
| 1740613800 | 0.6441 | -0.0394 | -5.76 | 0.6848 | 0.6946 | 0.6305 | 70571703 |
| 1740527400 | 0.6835 | 0.002 | 0.29 | 0.6892 | 0.6958 | 0.63 | 103751617 |
| 1740441000 | 0.6815 | -0.0877 | -11.40 | 0.771 | 0.7774 | 0.6697 | 74751296 |
| 1740354600 | 0.7692 | -0.0055 | -0.71 | 0.7724 | 0.7883 | 0.76 | 24988929 |
| 1740268200 | 0.7747 | 0.0131 | 1.72 | 0.7585 | 0.7844 | 0.757 | 23963044 |
| 1740181800 | 0.7616 | -0.0435 | -5.40 | 0.8 | 0.8191 | 0.75 | 53971658 |
| 1740095400 | 0.8051 | 0.0323 | 4.18 | 0.7775 | 0.8112 | 0.7702 | 40714832 |
| 1740009000 | 0.7728 | 0.0209 | 2.78 | 0.7494 | 0.7762 | 0.7314 | 46155890 |
| 1739922600 | 0.7519 | -0.0547 | -6.78 | 0.8083 | 0.8139 | 0.735 | 67377172 |
| 1739836200 | 0.8066 | 0.0352 | 4.56 | 0.773 | 0.8287 | 0.7706 | 76939925 |
| 1739749800 | 0.7714 | -0.0098 | -1.25 | 0.7807 | 0.7895 | 0.7618 | 26025551 |
| 1739663400 | 0.7812 | -0.0197 | -2.46 | 0.7973 | 0.8141 | 0.7748 | 31208350 |
| 1739577000 | 0.8009 | -0.0107 | -1.32 | 0.8102 | 0.8291 | 0.79 | 47233122 |
| 1739490600 | 0.8116 | 0.0149 | 1.87 | 0.7968 | 0.8309 | 0.7697 | 58606673 |
| 1739404200 | 0.7967 | 0.0169 | 2.17 | 0.7814 | 0.8077 | 0.7463 | 78064241 |
| 1739317800 | 0.7798 | 0.0712 | 10.05 | 0.7121 | 0.8232 | 0.7105 | 147559276 |
| 1739231400 | 0.7086 | 0.0257 | 3.76 | 0.6875 | 0.7244 | 0.6636 | 47993719 |
| 1739145000 | 0.6829 | -0.0194 | -2.76 | 0.7006 | 0.716 | 0.6501 | 58867403 |
| 1739058600 | 0.7023 | -0.0048 | -0.68 | 0.7072 | 0.7172 | 0.6816 | 33946845 |
| 1738972200 | 0.7071 | 0.0065 | 0.93 | 0.7114 | 0.7534 | 0.6904 | 64424229 |
| 1738885800 | 0.7006 | -0.0324 | -4.42 | 0.7349 | 0.7659 | 0.6985 | 58974650 |
| 1738799400 | 0.733 | -0.0124 | -1.66 | 0.7431 | 0.7765 | 0.7251 | 71093595 |
| 1738713000 | 0.7454 | -0.0627 | -7.76 | 0.8147 | 0.8209 | 0.7156 | 125416078 |
| 1738626600 | 0.8081 | 0.0113 | 1.42 | 0.7938 | 0.8278 | 0.5664 | 296352830 |
| 1738540200 | 0.7968 | -0.105 | -11.64 | 0.8947 | 0.9113 | 0.7523 | 119083489 |
| 1738453800 | 0.9018 | -0.041 | -4.35 | 0.941 | 0.9572 | 0.887 | 34480435 |
| 1738367400 | 0.9428 | -0.0198 | -2.06 | 0.9616 | 0.9836 | 0.9342 | 41331282 |
| 1738281000 | 0.9626 | 0.0188 | 1.99 | 0.9425 | 0.9884 | 0.9364 | 36033097 |
| 1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
| 1738108200 | 0.9147 | -0.018 | -1.93 | 0.938 | 0.9682 | 0.9026 | 49419685 |
| 1738021800 | 0.9327 | -0.0244 | -2.55 | 0.96 | 0.96 | 0.8579 | 97566085 |
| 1737935400 | 0.9571 | -0.0217 | -2.22 | 0.9752 | 1 | 0.9515 | 33192429 |
| 1737849000 | 0.9788 | 0.0081 | 0.83 | 0.9712 | 0.9916 | 0.9642 | 25306066 |
