ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,352.06
      1.15%
      US Tech 100
      18,510.02
      1.84%
      Dow Jones
      38,793.86
      0.21%
      Brent Oil
      78.375
      1.64%
      Bitcoin
      71,448.19
      1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. OKEX
      5. Alchemy (OKEX:ACHUSDT)

      6. Alchemy (OKEX:ACHUSDT) Historical

      ACHUSDT Alchemy

      0.03252
      0.0017 (5.52%)
      15:57:31 - Realtime Data

      ACHUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.03082 0.00151 5.15% 0.02925 0.03084 0.02896 53,242,687.00
      Jun 03 2024 0.02931 -0.00042 -1.41% 0.02965 0.0307 0.02916 41,307,942.00
      Jun 02 2024 0.02973 0.00034 1.16% 0.02935 0.03064 0.02906 30,558,353.00
      Jun 01 2024 0.02939 -0.00045 -1.51% 0.02983 0.02994 0.0293 23,054,176.00
      May 31 2024 0.02984 -0.00041 -1.36% 0.03019 0.03038 0.02923 35,629,333.00
      May 30 2024 0.03025 -0.00059 -1.91% 0.03088 0.03158 0.02964 47,336,974.00
      May 29 2024 0.03084 -0.00061 -1.94% 0.03151 0.03222 0.03064 56,897,523.00
      May 28 2024 0.03145 0.00045 1.45% 0.03105 0.03365 0.03032 173,665,062.00
      May 27 2024 0.031 0.00195 6.71% 0.02907 0.03133 0.02865 66,925,859.00
      May 26 2024 0.02905 -0.00078 -2.61% 0.02981 0.03026 0.02869 27,411,047.00
      May 25 2024 0.02983 -0.00008 -0.27% 0.02987 0.03041 0.02957 28,147,107.00
      May 24 2024 0.02991 -0.00055 -1.81% 0.03033 0.03073 0.0289 45,491,840.00
      May 23 2024 0.03046 -0.00175 -5.43% 0.0309 0.03198 0.02832 122,851,268.00
      May 22 2024 0.03221 0.00 0.00% 0.03221 0.03221 0.03221 0.00
      May 21 2024 0.03221 0.00093 2.97% 0.03128 0.03369 0.03119 135,630,101.00
      May 20 2024 0.03128 0.0023 7.94% 0.02897 0.0315 0.02827 66,175,086.00
      May 19 2024 0.02898 -0.00159 -5.20% 0.03045 0.03119 0.02867 53,404,958.00
      May 18 2024 0.03057 0.00164 5.67% 0.02895 0.03107 0.02841 64,089,040.00
      May 17 2024 0.02893 0.00111 3.99% 0.02786 0.0294 0.02782 46,501,189.00
      May 16 2024 0.02782 0.00036 1.31% 0.02749 0.02851 0.02693 67,405,553.00
      May 15 2024 0.02746 0.00211 8.32% 0.02552 0.02766 0.02527 46,299,820.00
      May 14 2024 0.02535 -0.00052 -2.01% 0.02585 0.0269 0.02525 63,227,353.00
      May 13 2024 0.02587 0.00011 0.43% 0.02587 0.02655 0.02428 62,139,018.00
      May 12 2024 0.02576 -0.00038 -1.45% 0.02618 0.02647 0.02557 18,568,908.00
      May 11 2024 0.02614 -0.00051 -1.91% 0.02682 0.02736 0.02606 21,488,495.00
      May 10 2024 0.02665 -0.00132 -4.72% 0.0279 0.02887 0.02643 51,088,839.00
      May 09 2024 0.02797 0.00109 4.06% 0.02691 0.02836 0.02609 46,002,516.00
      May 08 2024 0.02688 -0.00036 -1.32% 0.0273 0.02779 0.02663 41,339,837.00
      May 07 2024 0.02724 -0.00277 -9.23% 0.02852 0.02895 0.02711 34,965,594.00
      May 06 2024 0.03001 0.00 0.00% 0.03001 0.03001 0.03001 0.00
      May 05 2024 0.03001 0.0001 0.33% 0.02998 0.03092 0.02913 37,557,815.00
      May 04 2024 0.02991 -0.00096 -3.11% 0.03088 0.03123 0.02989 37,503,504.00
      May 03 2024 0.03087 0.00201 6.96% 0.02892 0.03118 0.02834 49,371,045.00
      May 02 2024 0.02886 0.0001 0.35% 0.02868 0.02953 0.02766 64,206,600.00
      May 01 2024 0.02876 -0.00053 -1.81% 0.02913 0.02986 0.02706 95,764,933.00
      Apr 30 2024 0.02929 -0.00361 -10.97% 0.03282 0.03329 0.0283 68,835,931.00
      Apr 29 2024 0.0329 -0.00061 -1.82% 0.03363 0.03385 0.03172 67,018,847.00
      Apr 28 2024 0.03351 -0.00148 -4.23% 0.0351 0.0356 0.03315 33,156,684.00
      Apr 27 2024 0.03499 0.00048 1.39% 0.03449 0.03539 0.03258 77,245,213.00
      Apr 26 2024 0.03451 0.00022 0.64% 0.0357 0.03853 0.03431 124,496,846.00
      Apr 25 2024 0.03429 0.00 0.00% 0.03429 0.03429 0.03429 0.00
      Apr 24 2024 0.03429 -0.00012 -0.35% 0.03446 0.03764 0.03362 98,882,957.00
      Apr 23 2024 0.03441 -0.00133 -3.72% 0.03577 0.03656 0.03407 37,523,792.00
      Apr 22 2024 0.03574 0.001 2.88% 0.03481 0.0384 0.03425 105,122,130.00
      Apr 21 2024 0.03474 -0.00009 -0.26% 0.03473 0.0366 0.03379 99,982,570.00
      Apr 20 2024 0.03483 0.00253 7.83% 0.03229 0.03688 0.03202 106,919,425.00
      Apr 19 2024 0.0323 0.00212 7.02% 0.03009 0.03521 0.02782 200,597,346.00
      Apr 18 2024 0.03018 0.00121 4.18% 0.02888 0.032 0.0273 117,004,754.00
      Apr 17 2024 0.02897 0.00023 0.80% 0.02859 0.03072 0.02697 111,548,364.00
      Apr 16 2024 0.02874 0.00093 3.34% 0.02765 0.02977 0.02567 165,639,902.00
      Apr 15 2024 0.02781 0.00037 1.35% 0.02721 0.03211 0.02618 174,474,677.00
      Apr 14 2024 0.02744 0.00391 16.62% 0.02356 0.02795 0.02248 122,249,116.00
      Apr 13 2024 0.02353 -0.00439 -15.72% 0.0278 0.0289 0.01978 144,381,195.00
      Apr 12 2024 0.02792 -0.00545 -16.33% 0.03332 0.03506 0.0236 167,523,078.00
      Apr 11 2024 0.03337 -0.00067 -1.97% 0.03394 0.03453 0.03286 34,962,740.00
      Apr 10 2024 0.03404 -0.00007 -0.21% 0.03403 0.03442 0.03178 40,656,476.00
      Apr 09 2024 0.03411 -0.00221 -6.08% 0.03633 0.03675 0.03386 38,995,325.00
      Apr 08 2024 0.03632 0.00221 6.48% 0.03406 0.0371 0.03289 67,185,380.00
      Apr 07 2024 0.03411 0.00036 1.07% 0.03371 0.03465 0.03342 21,445,193.00
      Apr 06 2024 0.03375 0.00034 1.02% 0.03333 0.03451 0.03325 29,100,264.00
      Apr 05 2024 0.03341 -0.00125 -3.61% 0.03452 0.03477 0.03228 30,270,995.00
      Apr 04 2024 0.03466 0.00166 5.03% 0.03287 0.03572 0.03212 38,094,580.00
      Apr 03 2024 0.033 0.00024 0.73% 0.03284 0.03495 0.03136 33,642,341.00
      Apr 02 2024 0.03276 -0.00278 -7.82% 0.03545 0.03545 0.03208 40,841,852.00
      Apr 01 2024 0.03554 -0.00352 -9.01% 0.03903 0.0391 0.03434 65,724,552.00
      Mar 31 2024 0.03906 0.00018 0.46% 0.03878 0.03982 0.03832 27,218,679.00
      Mar 30 2024 0.03888 0.00046 1.20% 0.03837 0.03982 0.03795 31,922,713.00
      Mar 29 2024 0.03842 -0.00268 -6.52% 0.04112 0.04178 0.03801 54,806,667.00
      Mar 28 2024 0.0411 -0.00089 -2.12% 0.04198 0.04265 0.04064 50,684,882.00
      Mar 27 2024 0.04199 -0.004 -8.70% 0.04554 0.04651 0.0413 65,876,436.00
      Mar 26 2024 0.04599 0.00438 10.53% 0.04154 0.04724 0.04132 113,511,587.00
      Mar 25 2024 0.04161 -0.00189 -4.34% 0.04337 0.04427 0.04126 61,520,969.00
      Mar 24 2024 0.0435 0.00543 14.26% 0.03694 0.045 0.03618 174,426,791.00
      Mar 23 2024 0.03807 0.00163 4.47% 0.03615 0.03903 0.03586 26,045,397.00
      Mar 22 2024 0.03644 -0.0024 -6.18% 0.03868 0.03933 0.03493 31,922,061.00
      Mar 21 2024 0.03884 0.00109 2.89% 0.03761 0.04041 0.03689 64,145,572.00
      Mar 20 2024 0.03775 0.0038 11.19% 0.03391 0.03882 0.03154 67,129,205.00
      Mar 19 2024 0.03395 -0.00352 -9.39% 0.03755 0.03791 0.03277 83,020,803.00
      Mar 18 2024 0.03747 -0.00482 -11.40% 0.04198 0.04315 0.03667 66,447,894.00
      Mar 17 2024 0.04229 0.00269 6.79% 0.040 0.04504 0.03879 84,920,098.00
      Mar 16 2024 0.0396 -0.00715 -15.29% 0.04673 0.04898 0.03835 110,875,182.00
      Mar 15 2024 0.04675 0.00712 17.97% 0.04871 0.05158 0.04422 270,350,201.00
      Mar 14 2024 0.03963 0.00 0.00% 0.03963 0.03963 0.03963 0.00
      Mar 13 2024 0.03963 -0.00019 -0.48% 0.03949 0.04427 0.03779 169,158,323.00
      Mar 12 2024 0.03982 0.00487 13.93% 0.03495 0.03993 0.03346 122,527,165.00
      Mar 11 2024 0.03495 0.00156 4.67% 0.0336 0.03588 0.03244 91,204,657.00
      Mar 10 2024 0.03339 0.00072 2.20% 0.03318 0.03438 0.03104 79,288,784.00
      Mar 09 2024 0.03267 0.00 0.00% 0.03267 0.03267 0.03267 0.00
      Mar 08 2024 0.03267 -0.00126 -3.71% 0.03393 0.03465 0.03132 117,517,508.00
      Mar 07 2024 0.03393 0.00526 18.35% 0.02858 0.03648 0.02818 201,386,421.00

      Your Recent History

      OKEX
      ACHUSDT
      Alchemy
      NASDAQ
      ONMD
      OneMedNet
      EU
      BQPAH
      Banque Postale Home Loan...
      KUCN
      HKNBTC
      Hacken
      AMEX
      FCOM
      Fidelity MSCI Communicat...
      Delayed Upgrade Clock