Alchemy Historical Data - ACHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	OKEX	128,427,207	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00021	-0.80%	0.02593	0.02592	0.02593

Open	High	Low	Prev. Close	52 Week Range
0.02618	0.02647	0.02593	0.02614	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:17:46	9,644.68	0.02593	UST

Price x Volume	Volume	Base Symbol	Related Pairs
205,110.25	7,821,209.89	ACH			ACHBTC

ACHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.02614	-0.00051	-1.91%	0.02682	0.02736	0.02606	21,488,495.00
May 10 2024	0.02665	-0.00132	-4.72%	0.0279	0.02887	0.02643	51,088,839.00
May 09 2024	0.02797	0.00109	4.06%	0.02691	0.02836	0.02609	46,002,516.00
May 08 2024	0.02688	-0.00036	-1.32%	0.0273	0.02779	0.02663	41,339,837.00
May 07 2024	0.02724	-0.00277	-9.23%	0.02852	0.02895	0.02711	34,965,594.00
May 06 2024	0.03001	0.00	0.00%	0.03001	0.03001	0.03001	0.00
May 05 2024	0.03001	0.0001	0.33%	0.02998	0.03092	0.02913	37,557,815.00
May 04 2024	0.02991	-0.00096	-3.11%	0.03088	0.03123	0.02989	37,503,504.00
May 03 2024	0.03087	0.00201	6.96%	0.02892	0.03118	0.02834	49,371,045.00
May 02 2024	0.02886	0.0001	0.35%	0.02868	0.02953	0.02766	64,206,600.00
May 01 2024	0.02876	-0.00053	-1.81%	0.02913	0.02986	0.02706	95,764,933.00
Apr 30 2024	0.02929	-0.00361	-10.97%	0.03282	0.03329	0.0283	68,835,931.00
Apr 29 2024	0.0329	-0.00061	-1.82%	0.03363	0.03385	0.03172	67,018,847.00
Apr 28 2024	0.03351	-0.00148	-4.23%	0.0351	0.0356	0.03315	33,156,684.00
Apr 27 2024	0.03499	0.00048	1.39%	0.03449	0.03539	0.03258	77,245,213.00
Apr 26 2024	0.03451	0.00022	0.64%	0.0357	0.03853	0.03431	124,496,846.00
Apr 25 2024	0.03429	0.00	0.00%	0.03429	0.03429	0.03429	0.00
Apr 24 2024	0.03429	-0.00012	-0.35%	0.03446	0.03764	0.03362	98,882,957.00
Apr 23 2024	0.03441	-0.00133	-3.72%	0.03577	0.03656	0.03407	37,523,792.00
Apr 22 2024	0.03574	0.001	2.88%	0.03481	0.0384	0.03425	105,122,130.00
Apr 21 2024	0.03474	-0.00009	-0.26%	0.03473	0.0366	0.03379	99,982,570.00
Apr 20 2024	0.03483	0.00253	7.83%	0.03229	0.03688	0.03202	106,919,425.00
Apr 19 2024	0.0323	0.00212	7.02%	0.03009	0.03521	0.02782	200,597,346.00
Apr 18 2024	0.03018	0.00121	4.18%	0.02888	0.032	0.0273	117,004,754.00
Apr 17 2024	0.02897	0.00023	0.80%	0.02859	0.03072	0.02697	111,548,364.00
Apr 16 2024	0.02874	0.00093	3.34%	0.02765	0.02977	0.02567	165,639,902.00
Apr 15 2024	0.02781	0.00037	1.35%	0.02721	0.03211	0.02618	174,474,677.00
Apr 14 2024	0.02744	0.00391	16.62%	0.02356	0.02795	0.02248	122,249,116.00
Apr 13 2024	0.02353	-0.00439	-15.72%	0.0278	0.0289	0.01978	144,381,195.00
Apr 12 2024	0.02792	-0.00545	-16.33%	0.03332	0.03506	0.0236	167,523,078.00