Aave Token Historical Data - AAVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	OKEX	1,374,356,696	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00139500	0.00139900	0.00140100

Open	High	Low	Prev. Close	52 Week Range
0.00140300	0.00142600	0.00139300	0.00139500	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	02:07:18	0.119600	0.00139500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03997672	28.51	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00139500	-0.00005200	-3.59%	0.00145200	0.00146000	0.00138600	137.00
Jul 21 2024	0.00144700	-0.00002600	-1.77%	0.00147600	0.00148500	0.00143400	144.00
Jul 20 2024	0.00147300	-0.00005900	-3.85%	0.00150900	0.00150900	0.00147000	144.00
Jul 19 2024	0.00153200	0.00000000	0.00%	0.00153200	0.00153200	0.00153200	0.00
Jul 18 2024	0.00153200	0.00000100	0.07%	0.00152500	0.00154900	0.00150700	80.00
Jul 17 2024	0.00153100	-0.00001500	-0.97%	0.00155600	0.00157500	0.00151900	99.00
Jul 16 2024	0.00154600	-0.00006000	-3.74%	0.00161200	0.00167500	0.00154000	256.00
Jul 15 2024	0.00160600	-0.00011000	-6.41%	0.00172500	0.00172600	0.00159900	238.00
Jul 14 2024	0.00171600	0.00003900	2.33%	0.00168200	0.00174200	0.00166300	167.00
Jul 13 2024	0.00167700	-0.00000400	-0.24%	0.00168300	0.00172600	0.00163500	144.00
Jul 12 2024	0.00168100	0.00006000	3.70%	0.00162600	0.00169300	0.00161500	80.00
Jul 11 2024	0.00162100	0.00004600	2.92%	0.00157300	0.00164800	0.00154400	249.00
Jul 10 2024	0.00157500	0.00010700	7.29%	0.00146800	0.00157500	0.00146200	240.00
Jul 09 2024	0.00146800	0.00002400	1.66%	0.00145000	0.00148600	0.00142600	121.00
Jul 08 2024	0.00144400	0.00004800	3.44%	0.00140200	0.00146900	0.00139000	98.00
Jul 07 2024	0.00139600	-0.00003500	-2.45%	0.00142900	0.00142900	0.00138400	38.00
Jul 06 2024	0.00143100	0.00002600	1.85%	0.00141400	0.00144400	0.00139700	30.00
Jul 05 2024	0.00140500	0.00001200	0.86%	0.00138100	0.00142600	0.00129400	285.00
Jul 04 2024	0.00139300	-0.00000400	-0.29%	0.00140300	0.00146400	0.00138100	240.00
Jul 03 2024	0.00139700	-0.00008400	-5.67%	0.00147900	0.00150200	0.00139200	213.00
Jul 02 2024	0.00148100	-0.00008700	-5.55%	0.00155800	0.00157500	0.00143400	212.00
Jul 01 2024	0.00156800	0.00001700	1.10%	0.00155100	0.00158900	0.00153100	148.00
Jun 30 2024	0.00155100	-0.00003300	-2.08%	0.00158300	0.00158900	0.00153100	599.00
Jun 29 2024	0.00158400	0.00003300	2.13%	0.00156100	0.00159300	0.00155100	115.00
Jun 28 2024	0.00155100	0.00003700	2.44%	0.00151700	0.00158100	0.00150500	142.00
Jun 27 2024	0.00151400	-0.00003800	-2.45%	0.00155500	0.00157000	0.00147100	375.00
Jun 26 2024	0.00155200	0.00006200	4.16%	0.00149500	0.00156800	0.00147200	414.00
Jun 25 2024	0.00149000	0.00005300	3.69%	0.00143100	0.00153500	0.00143100	217.00
Jun 24 2024	0.00143700	0.00016000	12.53%	0.00127800	0.00149500	0.00125000	525.00
Jun 23 2024	0.00127700	0.00000700	0.55%	0.00127600	0.00128800	0.00125400	42.00
Jun 22 2024	0.00127000	-0.00000800	-0.63%	0.00127700	0.00127800	0.00123600	145.00