Register for streaming realtime charts, analysis tools, and prices.
YRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 4.66 | 0.00 | 0.00% | 4.63 | 4.75 | 4.56 | 46,307 |
| Sep 19 2024 | 4.66 | 0.02 | 0.43% | 4.72 | 4.7346 | 4.54 | 76,887 |
| Sep 18 2024 | 4.64 | -0.05 | -1.07% | 4.65 | 4.76 | 4.60 | 67,516 |
| Sep 17 2024 | 4.69 | 0.09 | 1.96% | 4.65 | 4.7171 | 4.61 | 45,272 |
| Sep 16 2024 | 4.60 | 0.10 | 2.22% | 4.54 | 4.65 | 4.49 | 39,656 |
| Sep 13 2024 | 4.50 | 0.03 | 0.67% | 4.49 | 4.6052 | 4.46 | 44,861 |
| Sep 12 2024 | 4.47 | 0.00 | 0.00% | 4.52 | 4.59 | 4.47 | 43,187 |
| Sep 11 2024 | 4.47 | 0.07 | 1.59% | 4.39 | 4.60 | 4.39 | 36,615 |
| Sep 10 2024 | 4.40 | -0.07 | -1.57% | 4.47 | 4.49 | 4.37 | 79,120 |
| Sep 09 2024 | 4.47 | -0.04 | -0.89% | 4.47 | 4.55 | 4.40 | 63,152 |
| Sep 06 2024 | 4.51 | -0.01 | -0.22% | 4.52 | 4.60 | 4.44 | 47,894 |
| Sep 05 2024 | 4.52 | 0.10 | 2.26% | 4.46 | 4.55 | 4.37 | 66,886 |
| Sep 04 2024 | 4.42 | 0.06 | 1.38% | 4.32 | 4.465 | 4.22 | 85,403 |
| Sep 03 2024 | 4.36 | -0.16 | -3.54% | 4.45 | 4.51 | 4.30 | 90,842 |
| Aug 30 2024 | 4.52 | 0.00 | 0.00% | 4.54 | 4.575 | 4.42 | 98,668 |
| Aug 29 2024 | 4.52 | -0.14 | -3.00% | 4.68 | 4.685 | 4.40 | 128,631 |
| Aug 28 2024 | 4.66 | -0.19 | -3.92% | 4.82 | 4.82 | 4.61 | 83,553 |
| Aug 27 2024 | 4.85 | -0.03 | -0.61% | 4.90 | 4.91 | 4.81 | 44,638 |
| Aug 26 2024 | 4.88 | 0.02 | 0.41% | 4.80 | 4.9402 | 4.70 | 115,957 |
| Aug 23 2024 | 4.86 | 0.10 | 2.10% | 4.82 | 4.97 | 4.73 | 60,160 |
| Aug 22 2024 | 4.76 | 0.14 | 3.03% | 4.69 | 4.82 | 4.65 | 81,943 |
| Aug 21 2024 | 4.62 | -0.18 | -3.75% | 4.85 | 4.95 | 4.60 | 96,721 |
| Aug 20 2024 | 4.80 | -0.12 | -2.44% | 5.00 | 5.07 | 4.63 | 186,194 |
| Aug 19 2024 | 4.92 | 0.08 | 1.65% | 4.82 | 4.94 | 4.75 | 130,043 |
| Aug 16 2024 | 4.84 | 0.13 | 2.76% | 4.70 | 4.93 | 4.655 | 62,125 |
| Aug 15 2024 | 4.71 | 0.26 | 5.84% | 4.53 | 4.84 | 4.53 | 93,550 |
| Aug 14 2024 | 4.45 | -0.20 | -4.30% | 4.54 | 4.75 | 4.45 | 60,665 |
| Aug 13 2024 | 4.65 | 0.25 | 5.68% | 4.46 | 4.78 | 4.45 | 60,633 |
| Aug 12 2024 | 4.40 | -0.02 | -0.45% | 4.47 | 4.60 | 4.39 | 63,512 |
| Aug 09 2024 | 4.42 | 0.10 | 2.31% | 4.32 | 4.44 | 4.31 | 57,645 |
| Aug 08 2024 | 4.32 | -0.05 | -1.14% | 4.44 | 4.51 | 4.31 | 70,707 |
| Aug 07 2024 | 4.37 | -0.11 | -2.46% | 4.48 | 4.495 | 4.37 | 36,641 |
| Aug 06 2024 | 4.48 | 0.14 | 3.23% | 4.32 | 4.60 | 4.32 | 36,784 |
| Aug 05 2024 | 4.34 | -0.07 | -1.59% | 4.20 | 4.40 | 4.12 | 98,489 |
| Aug 02 2024 | 4.41 | -0.10 | -2.22% | 4.45 | 4.60 | 4.37 | 76,134 |
| Aug 01 2024 | 4.51 | -0.24 | -5.05% | 4.70 | 4.87 | 4.47 | 55,357 |
| Jul 31 2024 | 4.75 | 0.05 | 1.06% | 4.75 | 4.85 | 4.65 | 23,581 |
| Jul 30 2024 | 4.70 | -0.05 | -1.05% | 4.74 | 4.785 | 4.65 | 34,178 |
| Jul 29 2024 | 4.75 | 0.11 | 2.37% | 4.68 | 4.86 | 4.66 | 62,474 |
| Jul 26 2024 | 4.64 | -0.01 | -0.22% | 4.69 | 4.69 | 4.55 | 38,871 |
| Jul 25 2024 | 4.65 | -0.03 | -0.64% | 4.60 | 4.74 | 4.60 | 40,008 |
| Jul 24 2024 | 4.68 | -0.15 | -3.11% | 4.80 | 4.84 | 4.65 | 47,735 |
| Jul 23 2024 | 4.83 | -0.14 | -2.82% | 4.94 | 4.9885 | 4.80 | 61,298 |
| Jul 22 2024 | 4.97 | 0.13 | 2.69% | 4.92 | 4.99 | 4.88 | 58,132 |
| Jul 19 2024 | 4.84 | 0.03 | 0.62% | 4.81 | 4.90 | 4.80 | 27,052 |
| Jul 18 2024 | 4.81 | -0.04 | -0.82% | 4.82 | 4.95 | 4.80 | 57,016 |
| Jul 17 2024 | 4.85 | 0.01 | 0.21% | 4.84 | 4.95 | 4.76 | 90,173 |
| Jul 16 2024 | 4.84 | -0.06 | -1.22% | 4.90 | 4.95 | 4.84 | 65,527 |
| Jul 15 2024 | 4.90 | 0.07 | 1.45% | 4.78 | 4.93 | 4.78 | 71,479 |
| Jul 12 2024 | 4.83 | 0.10 | 2.11% | 4.81 | 4.92 | 4.71 | 71,836 |
| Jul 11 2024 | 4.73 | 0.16 | 3.50% | 4.56 | 4.805 | 4.56 | 44,276 |
| Jul 10 2024 | 4.57 | 0.05 | 1.11% | 4.56 | 4.72 | 4.56 | 84,882 |
| Jul 09 2024 | 4.52 | 0.15 | 3.43% | 4.43 | 4.60 | 4.39 | 76,760 |
| Jul 08 2024 | 4.37 | -0.19 | -4.17% | 4.50 | 4.52 | 4.37 | 97,861 |
| Jul 05 2024 | 4.56 | -0.25 | -5.20% | 4.86 | 4.86 | 4.50 | 202,514 |
| Jul 03 2024 | 4.81 | 0.17 | 3.66% | 4.69 | 4.88 | 4.64 | 46,213 |
| Jul 02 2024 | 4.64 | -0.06 | -1.28% | 4.68 | 4.715 | 4.52 | 66,991 |
| Jul 01 2024 | 4.70 | 0.17 | 3.75% | 4.60 | 4.77 | 4.60 | 58,832 |
| Jun 28 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
| Jun 27 2024 | 4.53 | -0.04 | -0.88% | 4.54 | 4.6752 | 4.48 | 72,142 |
| Jun 26 2024 | 4.57 | -0.14 | -2.97% | 4.63 | 4.67 | 4.52 | 75,490 |
| Jun 25 2024 | 4.71 | -0.22 | -4.46% | 4.84 | 4.94 | 4.30 | 200,366 |
