SperaxSPA

$ 0.006762

-0.000043

(

-0.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 558

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006754

Exchange

GDAX

Ask

$ 0.00677

Last Trade Time

06:55:30

Volume (24h)

$ 278,131

Last Trade Size

602.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00676

Fully Diluted Market Cap

$ 33,810,000

Genesis Date

3/23/2020

Days Range 0.006682-0.006818

52 Weeks Range 0.003314-0.02752

Circulating Supply 1,691,682,261 / 5,000,000,000

33.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006762	Coinbase	1712624	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,565.67	1728197730	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	58.9163120976	Recently
0.006804	LATOKEN	458956.2	/cdn/crypto/logos/exchanges/LATK.png	$ 3,094.26	1728197492	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	2	https://exchange.latoken.com/exchange/SPA-USDT	15.7886417091	Recently
0.006795	HTX	382707.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,566.33	1728197680	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spa_usdt	13.1655788032	Recently
0.006795	Gate.io	183466.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,236.57	1728197642	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	4	https://gate.io/trade/SPA_USDT	6.31145995279	Recently
0.006776	Kucoin	165767.8484	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,119.26	1728197229	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	5	https://trade.kucoin.com/SPA-USDT	5.70261206901	9 minutes ago
2.81E-6	Gate.io	3354.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009354	1728195633	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	6	https://gate.io/trade/SPA_ETH	0.115395368335	35 minutes ago
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728172921	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	7 hours ago
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728172933	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0071	-0.000338	-4.76056338028	0.006458	0.008221	24539759.2857	CX
4	0.006521	0.000241	3.69575218525	0.006348	0.008221	22375997.3214	CX
12	0.008607	-0.001845	-21.4360404322	0.005549	0.01185	33363680.0119	CX
26	0.01846	-0.011698	-63.369447454	0.005549	0.021656	32721590.7541	CX
52	0.004173	0.002589	62.0416966211	0.003314	0.02752	69540666.1413	CX
156	0.05079772	-0.04403572	-86.6883789272	0.00305425	2.18511241	27610242.6537	CX
260	13.0706625	-13.0639005	-99.9482658205	6.748E-5	115.30981299	16905797.1122	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

0 articles were found

Bronk

7 months ago

Read Full Thread

.10 coming

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.006737	-0.000174	-2.52	0.00691	0.007547	0.006577	33364697
1728085800	0.006911	0.000242	3.63	0.006629	0.007006	0.006458	18163298
1727999400	0.006669	0	0.00	0.006666	0.006765	0.00666	5063252
1727913000	0.006669	-0.000122	-1.80	0.006791	0.007042	0.00666	13274665
1727826600	0.006791	-0.000678	-9.08	0.007436	0.007436	0.00675	20980130
1727740200	0.007469	6.0E-6	0.08	0.00751	0.00764	0.007076	22498794
1727653800	0.007463	0.00039	5.51	0.0071	0.008221	0.007018	58433479
1727567400	0.007073	-0.000212	-2.91	0.007235	0.007574	0.006842	35910835
1727481000	0.007285	0.000354	5.11	0.006931	0.0076	0.006924	35734888
1727394600	0.006931	6.2E-5	0.90	0.00683	0.00705	0.006712	22253905
1727308200	0.006869	-7.5E-5	-1.08	0.006944	0.00717	0.00666	27640665
1727221800	0.006944	-6.6E-5	-0.94	0.00701	0.007092	0.006871	11015952
1727135400	0.00701	-2.7E-5	-0.38	0.00701	0.007204	0.00692	11558859
1727049000	0.007037	-5.0E-5	-0.71	0.007076	0.007661	0.0069	42580328
1726962600	0.007087	-1.3E-5	-0.18	0.007139	0.00718	0.0068	32713418
1726876200	0.0071	0.000419	6.27	0.006681	0.0075	0.006664	47397460
1726789800	0.006681	3.8E-5	0.57	0.006656	0.006856	0.00662	15518453
1726703400	0.006643	-0.000154	-2.27	0.006773	0.00679	0.00646	16967039
1726617000	0.006797	2.9E-5	0.43	0.006751	0.007004	0.006618	13924989
1726530600	0.006768	-8.5E-5	-1.24	0.006847	0.006878	0.006736	8467998
1726444200	0.006853	-0.000341	-4.74	0.007142	0.007193	0.00685	7619915
1726357800	0.007194	0.000224	3.21	0.006976	0.007237	0.00684	13173774
1726271400	0.00697	0.00016	2.35	0.006809	0.007036	0.006661	21261435
1726185000	0.00681	7.8E-5	1.16	0.006789	0.006867	0.006662	10850839
1726098600	0.006732	-0.000248	-3.55	0.007007	0.007007	0.006629	14018729
1726012200	0.00698	0.00033	4.96	0.006651	0.007036	0.006576	26191301
1725925800	0.00665	0.00014	2.15	0.006517	0.006846	0.006348	24003164
1725839400	0.00651	-1.9E-5	-0.29	0.006521	0.006564	0.00636	15945664
1725753000	0.006529	9.8E-5	1.52	0.00643	0.006587	0.006424	6630783
1725666600	0.006431	-9.8E-5	-1.50	0.006529	0.006595	0.006366	11993713
1725580200	0.006529	-0.000344	-5.01	0.006873	0.006875	0.006469	10451103
1725493800	0.006873	-0.000118	-1.69	0.006996	0.007034	0.0062	27817091
1725407400	0.006991	-0.000238	-3.29	0.007234	0.007324	0.006982	7560144
1725321000	0.007229	-0.000162	-2.19	0.007391	0.007504	0.007123	42271779
1725234600	0.007391	-0.000277	-3.61	0.0078	0.00805	0.00708	59524897
1725148200	0.007668	0.000695	9.97	0.006987	0.008102	0.006987	50577242
1725061800	0.006973	-2.8E-5	-0.40	0.006989	0.007294	0.006863	14949687
1724975400	0.007001	-7.4E-5	-1.05	0.00709	0.007199	0.006914	11773928
1724889000	0.007075	-0.00032	-4.33	0.007268	0.007311	0.006979	5619940
1724802600	0.007395	-0.000104	-1.39	0.007481	0.00778	0.007203	30836391
1724716200	0.007499	-0.00026	-3.35	0.00779	0.00852	0.007365	50226210
1724629800	0.007759	1.2E-5	0.15	0.007747	0.007806	0.007575	8208664
1724543400	0.007747	0.000162	2.14	0.00762	0.00794	0.007396	11965584
1724457000	0.007585	0.000432	6.04	0.007162	0.007728	0.007093	32436638
1724370600	0.007153	0.000131	1.87	0.007156	0.007305	0.006984	18285076
1724284200	0.007022	-1.7E-5	-0.24	0.00706	0.007254	0.006913	11943656
1724197800	0.007039	0.000209	3.06	0.006817	0.007219	0.006788	19843820
1724111400	0.00683	-2.6E-5	-0.38	0.006844	0.007046	0.006726	13313398
1724025000	0.006856	-0.000137	-1.96	0.00728	0.008552	0.006731	141306542
1723938600	0.006993	0.000733	11.71	0.006265	0.00728	0.006169	55927377
1723852200	0.00626	-8.0E-5	-1.26	0.006347	0.00643	0.006201	23923043
1723765800	0.00634	-0.00035	-5.23	0.006676	0.006779	0.006292	20123032
1723679400	0.00669	-0.000399	-5.63	0.007088	0.007104	0.00662	20152283
1723593000	0.007089	-0.000101	-1.40	0.007206	0.007285	0.006941	10357331
1723506600	0.00719	-6.5E-5	-0.90	0.007211	0.007289	0.00701	18051114
1723420200	0.007255	-0.000182	-2.45	0.007416	0.00747	0.00721	11996970
1723333800	0.007437	0.00015	2.06	0.007272	0.007505	0.007272	4245216
1723247400	0.007287	3.9E-5	0.54	0.00723	0.007955	0.00717	15847833
1723161000	0.007248	0.000448	6.59	0.006799	0.007329	0.006765	15354550
1723074600	0.0068	-0.000649	-8.71	0.007448	0.007717	0.006553	37238231
1722988200	0.007449	0.001139	18.05	0.00632	0.008157	0.00625	65382181
1722901800	0.00631	-0.000207	-3.18	0.006523	0.006612	0.005549	56443857
1722815400	0.006517	-0.000482	-6.89	0.007026	0.0073	0.0065	18454049
1722729000	0.006999	-8.3E-5	-1.17	0.007173	0.007591	0.00681	40040075
1722642600	0.007082	-0.001382	-16.33	0.008466	0.008535	0.007043	41830418
1722556200	0.008464	-0.000491	-5.48	0.008967	0.00906	0.008302	17481882
1722469800	0.008955	7.6E-5	0.86	0.008881	0.009231	0.008828	12122335
1722383400	0.008879	-6.3E-5	-0.70	0.008971	0.009205	0.008766	14553801
1722297000	0.008942	0.000232	2.66	0.009344	0.009449	0.008693	19381044
1722210600	0.00871	-0.000259	-2.89	0.009039	0.009039	0.008666	9284854
1722124200	0.008969	-0.000419	-4.46	0.009344	0.009449	0.008948	9975781
1722037800	0.009388	0.00011	1.19	0.009351	0.009612	0.009048	21277013
1721951400	0.009278	0.000299	3.33	0.008952	0.010217	0.008459	51942570
1721865000	0.008979	-0.000341	-3.66	0.009397	0.009558	0.008924	12089862
1721778600	0.00932	-0.000506	-5.15	0.009818	0.010417	0.00932	24913235
1721692200	0.009826	4.8E-5	0.49	0.009623	0.010785	0.009592	167252356
1721605800	0.009778	0.00019	1.98	0.009574	0.011299	0.009241	148170863
1721519400	0.009588	0.000749	8.47	0.00884	0.009724	0.008686	38308191
1721433000	0.008839	0.000366	4.32	0.008445	0.009015	0.008361	19541490
1721346600	0.008473	-0.000479	-5.35	0.009055	0.009079	0.00835	28131253
1721260200	0.008952	-0.000311	-3.36	0.009271	0.009471	0.008952	23657158
1721173800	0.009263	-0.000338	-3.52	0.00957	0.009627	0.009182	42054371
1721087400	0.009601	-0.00026	-2.64	0.009841	0.010074	0.00905	269154233
1721001000	0.009861	0.001181	13.61	0.008607	0.01185	0.008567	203825058
1720914600	0.00868	-0.000147	-1.67	0.008864	0.009321	0.008341	76207993
1720828200	0.008827	-0.000363	-3.95	0.009102	0.010631	0.008646	242193308
1720741800	0.00919	0.002378	34.91	0.006798	0.012	0.00677	248459338
1720655400	0.006812	3.2E-5	0.47	0.006728	0.007019	0.006651	22629305
1720569000	0.00678	-7.9E-5	-1.15	0.006811	0.006911	0.006621	16201105
1720482600	0.006859	0.000334	5.12	0.0066	0.007178	0.006537	11900095
1720396200	0.006525	-0.001132	-14.78	0.007181	0.007636	0.006525	32583835
1720309800	0.007657	0.001075	16.33	0.006619	0.00782	0.006575	15588294