ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WeWorks Inc

WeWorks Inc (WE)

0.8355
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17353428000.835500.000.83550.83550.83550
17352564000.835500.000.83550.83550.83550
17350778400.835500.000.83550.83550.83550
17349972000.835500.000.83550.83550.83550
17347380000.835500.000.83550.83550.83550
17346516000.835500.000.83550.83550.83550
17345652000.835500.000.83550.83550.83550
17344788000.835500.000.83550.83550.83550
17343924000.835500.000.83550.83550.83550
17341332000.835500.000.83550.83550.83550
17340468000.835500.000.83550.83550.83550
17339604000.835500.000.83550.83550.83550
17338740000.835500.000.83550.83550.83550
17337876000.835500.000.83550.83550.83550
17335284000.835500.000.83550.83550.83550
17334420000.835500.000.83550.83550.83550
17333556000.835500.000.83550.83550.83550
17332692000.835500.000.83550.83550.83550
17331828000.835500.000.83550.83550.83550
17329178400.835500.000.83550.83550.83550
17327508000.835500.000.83550.83550.83550
17326644000.835500.000.83550.83550.83550
17325780000.835500.000.83550.83550.83550
17323188000.835500.000.83550.83550.83550
17322324000.835500.000.83550.83550.83550
17321460000.835500.000.83550.83550.83550
17320596000.835500.000.83550.83550.83550
17319732000.835500.000.83550.83550.83550
17317140000.835500.000.83550.83550.83550
17316276000.835500.000.83550.83550.83550
17315412000.835500.000.83550.83550.83550
17314548000.835500.000.83550.83550.83550
17313684000.835500.000.83550.83550.83550
17311092000.835500.000.83550.83550.83550
17310228000.835500.000.83550.83550.83550
17309364000.835500.000.83550.83550.83550
17308500000.835500.000.83550.83550.83550
17307636000.835500.000.83550.83550.83550
17305008000.835500.000.83550.83550.83550
17304144000.835500.000.83550.83550.83550
17303280000.835500.000.83550.83550.83550
17302416000.835500.000.83550.83550.83550
17301552000.835500.000.83550.83550.83550
17298960000.835500.000.83550.83550.83550
17298096000.835500.000.83550.83550.83550
17297232000.835500.000.83550.83550.83550
17296368000.835500.000.83550.83550.83550
17295504000.835500.000.83550.83550.83550
17292912000.835500.000.83550.83550.83550
17292048000.835500.000.83550.83550.83550
17291184000.835500.000.83550.83550.83550
17290320000.835500.000.83550.83550.83550
17289456000.835500.000.83550.83550.83550
17286864000.835500.000.83550.83550.83550
17286000000.835500.000.83550.83550.83550
17285136000.835500.000.83550.83550.83550
17284272000.835500.000.83550.83550.83550
17283408000.835500.000.83550.83550.83550
17280816000.835500.000.83550.83550.83550
17279952000.835500.000.83550.83550.83550
17279088000.835500.000.83550.83550.83550
17278224000.835500.000.83550.83550.83550
17277360000.835500.000.83550.83550.83550

Your Recent History

Delayed Upgrade Clock